| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 166.1 | 168.45 | 157.6 | 166.15 | 4,153.75 | +0.95 (+0.58%) | 228,513 |
| 15 Sep 2015 | USD | 172.45 | 172.5 | 164.2 | 165.2 | 4,130 | -6.2 (-3.62%) | 135,596 |
| 14 Sep 2015 | USD | 175.85 | 177.4 | 166.293 | 171.4 | 4,285 | -4.45 (-2.53%) | 87,801 |
| 11 Sep 2015 | USD | 167.55 | 176.999 | 165.8 | 175.85 | 4,396.25 | +7.95 (+4.73%) | 142,924 |
| 10 Sep 2015 | USD | 165.65 | 174.25 | 165.6 | 167.9 | 4,197.5 | -1.65 (-0.97%) | 123,822 |
| 9 Sep 2015 | USD | 177.55 | 179.6 | 165.2 | 169.55 | 4,238.75 | -10.8 (-5.99%) | 215,868 |
| 8 Sep 2015 | USD | 170.8 | 180.9 | 168 | 180.35 | 4,508.75 | +12.3 (+7.32%) | 208,208 |
| 7 Sep 2015 | USD | 168.05 | 168.05 | 168.05 | 168.05 | 4,201.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 165 | 170.65 | 163.8 | 168.05 | 4,201.25 | +0.65 (+0.39%) | 81,614 |
| 3 Sep 2015 | USD | 177.5 | 179 | 166.55 | 167.4 | 4,185 | -7.65 (-4.37%) | 97,232 |
| 2 Sep 2015 | USD | 170.5 | 175.05 | 165.2 | 175.05 | 4,376.25 | +7.9 (+4.73%) | 129,622 |
| 1 Sep 2015 | USD | 167 | 172.45 | 163.45 | 167.15 | 4,178.75 | -4.85 (-2.82%) | 126,370 |
| 31 Aug 2015 | USD | 178.8 | 186.1 | 171.25 | 172 | 4,300 | -7 (-3.91%) | 172,572 |
| 28 Aug 2015 | USD | 170.4 | 179.7 | 170.1 | 179 | 4,475 | +7 (+4.07%) | 128,206 |
| 27 Aug 2015 | USD | 175 | 177.59 | 169.25 | 172 | 4,300 | +0.75 (+0.44%) | 163,858 |
| 26 Aug 2015 | USD | 172.15 | 175 | 160.75 | 171.25 | 4,281.25 | +2.75 (+1.63%) | 169,350 |
| 25 Aug 2015 | USD | 178.4 | 178.7 | 167.675 | 168.5 | 4,212.5 | +1.85 (+1.11%) | 140,004 |
| 24 Aug 2015 | USD | 161.35 | 176.95 | 159 | 166.65 | 4,166.25 | -10.85 (-6.11%) | 198,890 |
| 21 Aug 2015 | USD | 168.65 | 183.8 | 167.6 | 177.5 | 4,437.5 | +4.2 (+2.42%) | 226,584 |
| 20 Aug 2015 | USD | 190.05 | 191 | 171.35 | 173.3 | 4,332.5 | -20.2 (-10.44%) | 237,865 |
| 19 Aug 2015 | USD | 192.85 | 196.883 | 183.6 | 193.5 | 4,837.5 | +9.6 (+5.22%) | 292,821 |
| 18 Aug 2015 | USD | 187.3 | 189.8 | 183.45 | 183.9 | 4,597.5 | -4.2 (-2.23%) | 117,063 |
| 17 Aug 2015 | USD | 184.6 | 190 | 179 | 188.1 | 4,702.5 | +1.8 (+0.97%) | 182,551 |
| 14 Aug 2015 | USD | 188.6 | 195.55 | 180.9 | 186.3 | 4,657.5 | -2.25 (-1.19%) | 111,235 |
| 13 Aug 2015 | USD | 200 | 200 | 186.65 | 188.55 | 4,713.75 | -4.65 (-2.41%) | 136,741 |
| 12 Aug 2015 | USD | 188.7 | 195.6 | 181.95 | 193.2 | 4,830 | +3 (+1.58%) | 197,218 |
| 11 Aug 2015 | USD | 193.2 | 199.4 | 187 | 190.2 | 4,755 | -5.45 (-2.79%) | 146,862 |
| 10 Aug 2015 | USD | 204.2 | 207.149 | 194.3 | 195.65 | 4,891.25 | -6.45 (-3.19%) | 188,434 |
| 7 Aug 2015 | USD | 205.7 | 207.45 | 193.75 | 202.1 | 5,052.5 | -6.15 (-2.95%) | 161,700 |
| 6 Aug 2015 | USD | 221.75 | 224.75 | 204.15 | 208.25 | 5,206.25 | -11.05 (-5.04%) | 146,061 |
