| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 192.9 | 193.55 | 175.1 | 177.15 | 4,428.75 | -15.45 (-8.02%) | 285,818 |
| 23 Jun 2015 | USD | 186.8 | 196.95 | 184.15 | 192.6 | 4,815 | +10.35 (+5.68%) | 246,863 |
| 22 Jun 2015 | USD | 176 | 182.5 | 173 | 182.25 | 4,556.25 | +8.15 (+4.68%) | 172,015 |
| 19 Jun 2015 | USD | 176.55 | 179.9 | 173.95 | 174.1 | 4,352.5 | -2.4 (-1.36%) | 205,666 |
| 18 Jun 2015 | USD | 165.2 | 177.4 | 164.5 | 176.5 | 4,412.5 | +12.1 (+7.36%) | 241,296 |
| 17 Jun 2015 | USD | 163.55 | 166.15 | 163.55 | 164.4 | 4,110 | +1.95 (+1.20%) | 176,917 |
| 16 Jun 2015 | USD | 165.75 | 168.15 | 162.2 | 162.45 | 4,061.25 | -4.1 (-2.46%) | 106,181 |
| 15 Jun 2015 | USD | 165.15 | 167.4 | 163.13 | 166.55 | 4,163.75 | -0.25 (-0.15%) | 112,361 |
| 12 Jun 2015 | USD | 173.35 | 174.305 | 165.1 | 166.8 | 4,170 | -7.8 (-4.47%) | 182,517 |
| 11 Jun 2015 | USD | 172 | 175.45 | 170.05 | 174.6 | 4,365 | +3.7 (+2.17%) | 157,456 |
| 10 Jun 2015 | USD | 174.85 | 176.75 | 170 | 170.9 | 4,272.5 | -3.5 (-2.01%) | 155,725 |
| 9 Jun 2015 | USD | 179.1 | 179.8 | 170.6 | 174.4 | 4,360 | -4.65 (-2.60%) | 105,787 |
| 8 Jun 2015 | USD | 179.95 | 181.55 | 177.2 | 179.05 | 4,476.25 | -2 (-1.10%) | 163,059 |
| 5 Jun 2015 | USD | 181.4 | 182.55 | 176.15 | 181.05 | 4,526.25 | -1.5 (-0.82%) | 134,213 |
| 4 Jun 2015 | USD | 187.25 | 191 | 182.3 | 182.55 | 4,563.75 | -5.9 (-3.13%) | 148,094 |
| 3 Jun 2015 | USD | 186.65 | 191.31 | 184.15 | 188.45 | 4,711.25 | +1.8 (+0.96%) | 120,133 |
| 2 Jun 2015 | USD | 183.05 | 188.5 | 180.65 | 186.65 | 4,666.25 | +2.95 (+1.61%) | 70,107 |
| 1 Jun 2015 | USD | 184.9 | 185.75 | 180.8 | 183.7 | 4,592.5 | +0.15 (+0.08%) | 91,968 |
| 29 May 2015 | USD | 181.3 | 184.95 | 178.85 | 183.55 | 4,588.75 | +2.05 (+1.13%) | 112,592 |
| 28 May 2015 | USD | 182.8 | 184.7 | 179.55 | 181.5 | 4,537.5 | -1.3 (-0.71%) | 75,373 |
| 27 May 2015 | USD | 178.85 | 183.4 | 177.8 | 182.8 | 4,570 | +4.45 (+2.50%) | 95,161 |
| 26 May 2015 | USD | 178.4 | 179.9 | 175.05 | 178.35 | 4,458.75 | -1.55 (-0.86%) | 88,538 |
| 25 May 2015 | USD | 179.9 | 179.9 | 179.9 | 179.9 | 4,497.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 184 | 185.7 | 176.95 | 179.9 | 4,497.5 | -3.35 (-1.83%) | 100,533 |
| 21 May 2015 | USD | 181.05 | 184.5 | 179.75 | 183.25 | 4,581.25 | +2.45 (+1.36%) | 156,724 |
| 20 May 2015 | USD | 172.4 | 181.5 | 168.75 | 180.8 | 4,520 | +8.35 (+4.84%) | 158,895 |
| 19 May 2015 | USD | 175 | 177.5 | 171.3 | 172.45 | 4,311.25 | -2 (-1.15%) | 128,787 |
| 18 May 2015 | USD | 169.2 | 174.9 | 167.05 | 174.45 | 4,361.25 | +3.75 (+2.20%) | 136,046 |
| 15 May 2015 | USD | 174.95 | 174.95 | 170.1 | 170.7 | 4,267.5 | -4.15 (-2.37%) | 232,566 |
| 14 May 2015 | USD | 172.8 | 175 | 169.6 | 174.85 | 4,371.25 | +3.3 (+1.92%) | 122,192 |
