| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 173.65 | 175.05 | 170.55 | 171.55 | 4,288.75 | -2.1 (-1.21%) | 160,915 |
| 12 May 2015 | USD | 167.15 | 175.15 | 165.45 | 173.65 | 4,341.25 | +3.05 (+1.79%) | 151,121 |
| 11 May 2015 | USD | 170.6 | 173.05 | 168.25 | 170.6 | 4,265 | +0.55 (+0.32%) | 122,660 |
| 8 May 2015 | USD | 164 | 171.073 | 163.814 | 170.05 | 4,251.25 | +6.35 (+3.88%) | 143,778 |
| 7 May 2015 | USD | 161.25 | 165.2 | 159.15 | 163.7 | 4,092.5 | +1.4 (+0.86%) | 150,543 |
| 6 May 2015 | USD | 159.65 | 163.65 | 156.55 | 162.3 | 4,057.5 | +3.9 (+2.46%) | 129,260 |
| 5 May 2015 | USD | 170.15 | 170.6 | 157.3 | 158.4 | 3,960 | -12.2 (-7.15%) | 193,412 |
| 4 May 2015 | USD | 165.15 | 174.8 | 163.35 | 170.6 | 4,265 | +7.1 (+4.34%) | 217,905 |
| 1 May 2015 | USD | 160.65 | 172.45 | 158.05 | 163.5 | 4,087.5 | +6.05 (+3.84%) | 473,088 |
| 30 Apr 2015 | USD | 166.35 | 170.045 | 155.75 | 157.45 | 3,936.25 | -11.35 (-6.72%) | 304,071 |
| 29 Apr 2015 | USD | 169.3 | 175.6 | 167 | 168.8 | 4,220 | -0.8 (-0.47%) | 219,270 |
| 28 Apr 2015 | USD | 179.2 | 184.5 | 166.55 | 169.6 | 4,240 | -8.95 (-5.01%) | 284,351 |
| 27 Apr 2015 | USD | 195.75 | 196.65 | 177.05 | 178.55 | 4,463.75 | -16.55 (-8.48%) | 316,407 |
| 24 Apr 2015 | USD | 193.3 | 198.4 | 190.6 | 195.1 | 4,877.5 | +1.15 (+0.59%) | 132,166 |
| 23 Apr 2015 | USD | 192.95 | 195 | 188.45 | 193.95 | 4,848.75 | +0.4 (+0.21%) | 138,835 |
| 22 Apr 2015 | USD | 194 | 198.223 | 189.4 | 193.55 | 4,838.75 | -0.75 (-0.39%) | 138,905 |
| 21 Apr 2015 | USD | 191.25 | 194.6 | 186.9 | 194.3 | 4,857.5 | +3.35 (+1.75%) | 185,845 |
| 20 Apr 2015 | USD | 187.95 | 192.65 | 185.7 | 190.95 | 4,773.75 | +5.5 (+2.97%) | 192,203 |
| 17 Apr 2015 | USD | 189.5 | 190 | 180.601 | 185.45 | 4,636.25 | -5.45 (-2.85%) | 211,547 |
| 16 Apr 2015 | USD | 190 | 194.95 | 188.25 | 190.9 | 4,772.5 | +0.25 (+0.13%) | 141,567 |
| 15 Apr 2015 | USD | 189 | 192.45 | 185 | 190.65 | 4,766.25 | +2.25 (+1.19%) | 178,284 |
| 14 Apr 2015 | USD | 186.5 | 190.4 | 182.1 | 188.4 | 4,710 | +2 (+1.07%) | 169,606 |
| 13 Apr 2015 | USD | 180 | 189.65 | 179.55 | 186.4 | 4,660 | +6.8 (+3.79%) | 178,321 |
| 10 Apr 2015 | USD | 179.15 | 183.5 | 177.05 | 179.6 | 4,490 | +0.65 (+0.36%) | 143,961 |
| 9 Apr 2015 | USD | 182.5 | 184.8 | 174.15 | 178.95 | 4,473.75 | -3.2 (-1.76%) | 162,974 |
| 8 Apr 2015 | USD | 167.85 | 182.25 | 167.6 | 182.15 | 4,553.75 | +15 (+8.97%) | 229,553 |
| 7 Apr 2015 | USD | 169.6 | 174.4 | 167 | 167.15 | 4,178.75 | -3.45 (-2.02%) | 211,840 |
| 6 Apr 2015 | USD | 170.2 | 178.25 | 168.85 | 170.6 | 4,265 | -1.45 (-0.84%) | 176,434 |
| 3 Apr 2015 | USD | 172.05 | 172.05 | 172.05 | 172.05 | 4,301.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 174.4 | 175.3 | 168.9 | 172.05 | 4,301.25 | -2.35 (-1.35%) | 160,935 |
