| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 171.05 | 174.6 | 161.55 | 174.4 | 4,360 | +2.85 (+1.66%) | 188,313 |
| 31 Mar 2015 | USD | 172.5 | 179.85 | 170.355 | 171.55 | 4,288.75 | -3.1 (-1.77%) | 217,590 |
| 30 Mar 2015 | USD | 162.6 | 176.25 | 161.55 | 174.65 | 4,366.25 | +14.65 (+9.16%) | 342,932 |
| 27 Mar 2015 | USD | 155.45 | 164.7 | 155.45 | 160 | 4,000 | +5.05 (+3.26%) | 300,494 |
| 26 Mar 2015 | USD | 152.8 | 161.45 | 150.85 | 154.95 | 3,873.75 | -2.5 (-1.59%) | 324,807 |
| 25 Mar 2015 | USD | 182.15 | 185 | 156.8 | 157.45 | 3,936.25 | -24.8 (-13.61%) | 460,330 |
| 24 Mar 2015 | USD | 183.6 | 189.85 | 181.55 | 182.25 | 4,556.25 | -0.7 (-0.38%) | 197,852 |
| 23 Mar 2015 | USD | 191.65 | 192.93 | 181.05 | 182.95 | 4,573.75 | -15.9 (-8.00%) | 324,014 |
| 20 Mar 2015 | USD | 205.95 | 206.25 | 192.5 | 198.85 | 4,971.25 | -5.75 (-2.81%) | 614,084 |
| 19 Mar 2015 | USD | 202.95 | 204.95 | 200.05 | 204.6 | 5,115 | +2.25 (+1.11%) | 212,204 |
| 18 Mar 2015 | USD | 202.65 | 208.15 | 200 | 202.35 | 5,058.75 | -1.25 (-0.61%) | 238,964 |
| 17 Mar 2015 | USD | 199 | 204.25 | 196.35 | 203.6 | 5,090 | +4.3 (+2.16%) | 220,300 |
| 16 Mar 2015 | USD | 197.95 | 200.9 | 196.063 | 199.3 | 4,982.5 | +5.75 (+2.97%) | 239,017 |
| 13 Mar 2015 | USD | 181.25 | 196.5 | 179.45 | 193.55 | 4,838.75 | +12.15 (+6.70%) | 299,764 |
| 12 Mar 2015 | USD | 174.55 | 182.4 | 173.3 | 181.4 | 4,535 | +7.6 (+4.37%) | 137,770 |
| 11 Mar 2015 | USD | 177 | 177.55 | 170.6 | 173.8 | 4,345 | -3.05 (-1.72%) | 177,307 |
| 10 Mar 2015 | USD | 170.9 | 183.15 | 168.5 | 176.85 | 4,421.25 | +4.05 (+2.34%) | 312,540 |
| 9 Mar 2015 | USD | 167.25 | 173.35 | 165.075 | 172.8 | 4,320 | +5.45 (+3.26%) | 137,915 |
| 6 Mar 2015 | USD | 167.45 | 169.65 | 164.65 | 167.35 | 4,183.75 | +0.15 (+0.09%) | 122,645 |
| 5 Mar 2015 | USD | 164.05 | 169.4 | 163.4 | 167.2 | 4,180 | +3.85 (+2.36%) | 146,099 |
| 4 Mar 2015 | USD | 158.05 | 164.95 | 155.15 | 163.35 | 4,083.75 | +3.55 (+2.22%) | 133,187 |
| 3 Mar 2015 | USD | 158.8 | 160 | 153 | 159.8 | 3,995 | -1 (-0.62%) | 129,891 |
| 2 Mar 2015 | USD | 166.2 | 167.3 | 157.6 | 160.8 | 4,020 | -4.8 (-2.90%) | 222,331 |
| 27 Feb 2015 | USD | 163.7 | 167.9 | 161.8 | 165.6 | 4,140 | +5.35 (+3.34%) | 228,784 |
| 26 Feb 2015 | USD | 154 | 164.35 | 154 | 160.25 | 4,006.25 | +8.2 (+5.39%) | 287,429 |
| 25 Feb 2015 | USD | 152.5 | 154.05 | 149 | 152.05 | 3,801.25 | -2.1 (-1.36%) | 146,743 |
| 24 Feb 2015 | USD | 154.25 | 156.25 | 150.55 | 154.15 | 3,853.75 | +0.65 (+0.42%) | 128,353 |
| 23 Feb 2015 | USD | 150 | 158.35 | 149.75 | 153.5 | 3,837.5 | +5.45 (+3.68%) | 184,738 |
| 20 Feb 2015 | USD | 146.15 | 150.9 | 145 | 148.05 | 3,701.25 | +2.1 (+1.44%) | 117,313 |
| 19 Feb 2015 | USD | 143.25 | 147.35 | 142.5 | 145.95 | 3,648.75 | +4.4 (+3.11%) | 123,063 |
