| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 141.5 | 142.75 | 137.3 | 141.55 | 3,538.75 | +0.15 (+0.11%) | 94,382 |
| 17 Feb 2015 | USD | 139.15 | 145.5 | 135.913 | 141.4 | 3,535 | +3 (+2.17%) | 158,795 |
| 16 Feb 2015 | USD | 138.4 | 138.4 | 138.4 | 138.4 | 3,460 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 133.5 | 139.55 | 132.2 | 138.4 | 3,460 | +6.25 (+4.73%) | 135,607 |
| 12 Feb 2015 | USD | 132.3 | 133.549 | 130.05 | 132.15 | 3,303.75 | +0.4 (+0.30%) | 69,952 |
| 11 Feb 2015 | USD | 132.35 | 136.05 | 129.65 | 131.75 | 3,293.75 | -0.05 (-0.04%) | 98,311 |
| 10 Feb 2015 | USD | 131.2 | 134.3 | 129 | 131.8 | 3,295 | +3.95 (+3.09%) | 97,121 |
| 9 Feb 2015 | USD | 135 | 135 | 127.6 | 127.85 | 3,196.25 | -4.65 (-3.51%) | 100,397 |
| 6 Feb 2015 | USD | 133.1 | 134.5 | 130.35 | 132.5 | 3,312.5 | -0.7 (-0.53%) | 97,414 |
| 5 Feb 2015 | USD | 126.95 | 134.65 | 126.95 | 133.2 | 3,330 | +6.45 (+5.09%) | 125,278 |
| 4 Feb 2015 | USD | 127.5 | 129 | 125.05 | 126.75 | 3,168.75 | -4.7 (-3.58%) | 160,819 |
| 3 Feb 2015 | USD | 132.05 | 133.65 | 125.05 | 131.45 | 3,286.25 | -0.5 (-0.38%) | 176,760 |
| 2 Feb 2015 | USD | 139.05 | 140.5 | 130.601 | 131.95 | 3,298.75 | -6.75 (-4.87%) | 244,565 |
| 30 Jan 2015 | USD | 139.15 | 142.5 | 137.3 | 138.7 | 3,467.5 | -1.15 (-0.82%) | 373,704 |
| 29 Jan 2015 | USD | 134.55 | 141.75 | 132.5 | 139.85 | 3,496.25 | +5.25 (+3.90%) | 281,511 |
| 28 Jan 2015 | USD | 132.1 | 137.6 | 128.855 | 134.6 | 3,365 | +3.05 (+2.32%) | 334,021 |
| 27 Jan 2015 | USD | 126.75 | 134.95 | 126.3 | 131.55 | 3,288.75 | +2.65 (+2.06%) | 186,989 |
| 26 Jan 2015 | USD | 128.25 | 129.5 | 125.65 | 128.9 | 3,222.5 | +1.45 (+1.14%) | 239,047 |
| 23 Jan 2015 | USD | 131.45 | 131.45 | 125.1 | 127.45 | 3,186.25 | -4 (-3.04%) | 102,844 |
| 22 Jan 2015 | USD | 129 | 131.5 | 124.1 | 131.45 | 3,286.25 | +2.85 (+2.22%) | 160,851 |
| 21 Jan 2015 | USD | 129.85 | 135 | 127.9 | 128.6 | 3,215 | -1.1 (-0.85%) | 209,076 |
| 20 Jan 2015 | USD | 134.05 | 134.15 | 125.55 | 129.7 | 3,242.5 | -2.6 (-1.97%) | 171,879 |
| 19 Jan 2015 | USD | 132.3 | 132.3 | 132.3 | 132.3 | 3,307.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 124.1 | 132.95 | 123.95 | 132.3 | 3,307.5 | +8.45 (+6.82%) | 251,038 |
| 15 Jan 2015 | USD | 135 | 135.35 | 121 | 123.85 | 3,096.25 | -9.55 (-7.16%) | 344,322 |
| 14 Jan 2015 | USD | 130 | 135.245 | 127.55 | 133.4 | 3,335 | +0.15 (+0.11%) | 229,752 |
| 13 Jan 2015 | USD | 134.05 | 137.45 | 130.1 | 133.25 | 3,331.25 | +0.15 (+0.11%) | 265,780 |
| 12 Jan 2015 | USD | 131.4 | 138.75 | 131 | 133.1 | 3,327.5 | +4.2 (+3.26%) | 413,058 |
| 9 Jan 2015 | USD | 124.85 | 129.9 | 122.8 | 128.9 | 3,222.5 | +4.5 (+3.62%) | 256,088 |
| 8 Jan 2015 | USD | 125.2 | 130.55 | 122.5 | 124.4 | 3,110 | -4.3 (-3.34%) | 1,005,076 |
