| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 117.8 | 130.75 | 116.5 | 128.7 | 3,217.5 | +12.95 (+11.19%) | 338,122 |
| 6 Jan 2015 | USD | 122.1 | 124.549 | 112.85 | 115.75 | 2,893.75 | -7 (-5.70%) | 362,746 |
| 5 Jan 2015 | USD | 132.5 | 135.5 | 119.5 | 122.75 | 3,068.75 | +8.3 (+7.25%) | 950,523 |
| 2 Jan 2015 | USD | 118.4 | 119.9 | 107.6 | 114.45 | 2,861.25 | -3.1 (-2.64%) | 200,999 |
| 1 Jan 2015 | USD | 117.55 | 117.55 | 117.55 | 117.55 | 2,938.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 118.4 | 123.57 | 116.35 | 117.55 | 2,938.75 | +2.7 (+2.35%) | 264,616 |
| 30 Dec 2014 | USD | 112 | 116.1 | 110.4 | 114.85 | 2,871.25 | +2.9 (+2.59%) | 154,672 |
| 29 Dec 2014 | USD | 107.05 | 113.245 | 106.55 | 111.95 | 2,798.75 | +3.9 (+3.61%) | 119,357 |
| 26 Dec 2014 | USD | 102.7 | 108.4 | 102.4 | 108.05 | 2,701.25 | +4.75 (+4.60%) | 92,938 |
| 25 Dec 2014 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 2,582.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 100.2 | 103.4 | 98.971 | 103.3 | 2,582.5 | +3.9 (+3.92%) | 48,426 |
| 23 Dec 2014 | USD | 107.1 | 108.65 | 96.35 | 99.4 | 2,485 | -7.6 (-7.10%) | 191,160 |
| 22 Dec 2014 | USD | 109.5 | 109.5 | 103.5 | 107 | 2,675 | +0.45 (+0.42%) | 155,204 |
| 19 Dec 2014 | USD | 105 | 107.25 | 99.3 | 106.55 | 2,663.75 | +4 (+3.90%) | 245,505 |
| 18 Dec 2014 | USD | 98.25 | 103.5 | 97.3 | 102.55 | 2,563.75 | +6.9 (+7.21%) | 236,107 |
| 17 Dec 2014 | USD | 91 | 95.75 | 91 | 95.65 | 2,391.25 | +4.8 (+5.28%) | 82,816 |
| 16 Dec 2014 | USD | 91.15 | 93.65 | 90.25 | 90.85 | 2,271.25 | -1.3 (-1.41%) | 80,133 |
| 15 Dec 2014 | USD | 95.5 | 96.7 | 91.35 | 92.15 | 2,303.75 | -2.85 (-3%) | 110,664 |
| 12 Dec 2014 | USD | 91.95 | 98.05 | 91 | 95 | 2,375 | +2.35 (+2.54%) | 126,786 |
| 11 Dec 2014 | USD | 91.25 | 94.7 | 91.25 | 92.65 | 2,316.25 | +1.4 (+1.53%) | 134,344 |
| 10 Dec 2014 | USD | 92.2 | 93.15 | 89.35 | 91.25 | 2,281.25 | -0.95 (-1.03%) | 172,324 |
| 9 Dec 2014 | USD | 79.95 | 92.25 | 78 | 92.2 | 2,305 | +11.9 (+14.82%) | 278,527 |
| 8 Dec 2014 | USD | 75 | 81.05 | 74.75 | 80.3 | 2,007.5 | +8.2 (+11.37%) | 316,507 |
| 5 Dec 2014 | USD | 70 | 72.4 | 69.15 | 72.1 | 1,802.5 | +3.55 (+5.18%) | 119,634 |
| 4 Dec 2014 | USD | 68.6 | 68.9 | 67.25 | 68.55 | 1,713.75 | +0.05 (+0.07%) | 74,769 |
| 3 Dec 2014 | USD | 69.65 | 69.9 | 68.05 | 68.5 | 1,712.5 | -0.9 (-1.30%) | 53,370 |
| 2 Dec 2014 | USD | 68.8 | 70.95 | 67.25 | 69.4 | 1,735 | +1 (+1.46%) | 82,978 |
| 1 Dec 2014 | USD | 71.25 | 71.25 | 68.25 | 68.4 | 1,710 | -3.55 (-4.93%) | 65,019 |
| 28 Nov 2014 | USD | 73.6 | 74.15 | 71.65 | 71.95 | 1,798.75 | -0.75 (-1.03%) | 37,323 |
| 27 Nov 2014 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 1,817.5 | 0.0 (0.0%) | 0 |
