| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 69.5 | 73.35 | 69.5 | 72.7 | 1,817.5 | +3.2 (+4.60%) | 116,466 |
| 25 Nov 2014 | USD | 69.55 | 70 | 68.25 | 69.5 | 1,737.5 | +0.65 (+0.94%) | 100,475 |
| 24 Nov 2014 | USD | 69.7 | 70.4 | 67.65 | 68.85 | 1,721.25 | +0.7 (+1.03%) | 163,216 |
| 21 Nov 2014 | USD | 68.65 | 69.35 | 67.8 | 68.15 | 1,703.75 | +1 (+1.49%) | 35,814 |
| 20 Nov 2014 | USD | 65.4 | 68.6 | 65.4 | 67.15 | 1,678.75 | +1.05 (+1.59%) | 58,285 |
| 19 Nov 2014 | USD | 69.25 | 70.249 | 65.25 | 66.1 | 1,652.5 | -3.55 (-5.10%) | 66,996 |
| 18 Nov 2014 | USD | 68.4 | 71.1 | 68.4 | 69.65 | 1,741.25 | +1.5 (+2.20%) | 34,424 |
| 17 Nov 2014 | USD | 67.35 | 69.8 | 67.35 | 68.15 | 1,703.75 | +0.15 (+0.22%) | 29,656 |
| 14 Nov 2014 | USD | 71.05 | 71.05 | 67.75 | 68 | 1,700 | -2.8 (-3.95%) | 50,314 |
| 13 Nov 2014 | USD | 71.6 | 74 | 70 | 70.8 | 1,770 | -0.05 (-0.07%) | 68,086 |
| 12 Nov 2014 | USD | 70 | 71.345 | 69.85 | 70.85 | 1,771.25 | +0.6 (+0.85%) | 54,572 |
| 11 Nov 2014 | USD | 69.2 | 71.9 | 68.55 | 70.25 | 1,756.25 | +1.25 (+1.81%) | 45,399 |
| 10 Nov 2014 | USD | 69.1 | 69.7 | 68.2 | 69 | 1,725 | +0.2 (+0.29%) | 40,082 |
| 7 Nov 2014 | USD | 69.7 | 69.975 | 67.9 | 68.8 | 1,720 | -1.2 (-1.71%) | 53,392 |
| 6 Nov 2014 | USD | 69.8 | 71.3 | 68.751 | 70 | 1,750 | +0.05 (+0.07%) | 50,518 |
| 5 Nov 2014 | USD | 70 | 72.45 | 69 | 69.95 | 1,748.75 | -0.15 (-0.21%) | 76,354 |
| 4 Nov 2014 | USD | 72.05 | 72.05 | 68.05 | 70.1 | 1,752.5 | +2.55 (+3.77%) | 139,833 |
| 3 Nov 2014 | USD | 68.05 | 69.65 | 66.8 | 67.55 | 1,688.75 | -0.45 (-0.66%) | 52,626 |
| 31 Oct 2014 | USD | 70.3 | 72.01 | 67.95 | 68 | 1,700 | -0.45 (-0.66%) | 122,892 |
| 30 Oct 2014 | USD | 64.3 | 72.4 | 63.587 | 68.45 | 1,711.25 | +6.3 (+10.14%) | 196,934 |
| 29 Oct 2014 | USD | 62 | 63 | 60.825 | 62.15 | 1,553.75 | -0.45 (-0.72%) | 32,603 |
| 28 Oct 2014 | USD | 62.6 | 63.3 | 61.15 | 62.6 | 1,565 | +0.35 (+0.56%) | 53,497 |
| 27 Oct 2014 | USD | 61.85 | 62.5 | 60.6 | 62.25 | 1,556.25 | -0.05 (-0.08%) | 20,677 |
| 24 Oct 2014 | USD | 61.95 | 62.675 | 61.25 | 62.3 | 1,557.5 | +0.7 (+1.14%) | 43,132 |
| 23 Oct 2014 | USD | 59.55 | 62.1 | 59 | 61.6 | 1,540 | +2.2 (+3.70%) | 41,179 |
| 22 Oct 2014 | USD | 61.15 | 61.5 | 59.3 | 59.4 | 1,485 | -1.55 (-2.54%) | 30,544 |
| 21 Oct 2014 | USD | 61.85 | 61.85 | 59.95 | 60.95 | 1,523.75 | -0.15 (-0.25%) | 25,049 |
| 20 Oct 2014 | USD | 62.5 | 62.95 | 60.05 | 61.1 | 1,527.5 | -0.15 (-0.24%) | 59,899 |
| 17 Oct 2014 | USD | 64.15 | 64.2 | 60.85 | 61.25 | 1,531.25 | -2.05 (-3.24%) | 129,493 |
| 16 Oct 2014 | USD | 56.75 | 64.3 | 56.75 | 63.3 | 1,582.5 | +5.3 (+9.14%) | 71,405 |
