| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 47.45 | 48.419 | 46.9 | 47.85 | 1,196.25 | +0.8 (+1.70%) | 22,340 |
| 22 Jul 2014 | USD | 46.85 | 47.45 | 46.4 | 47.05 | 1,176.25 | +1.2 (+2.62%) | 22,200 |
| 21 Jul 2014 | USD | 43.95 | 46 | 43.8 | 45.85 | 1,146.25 | +1.25 (+2.80%) | 23,480 |
| 18 Jul 2014 | USD | 43.4 | 45.25 | 43.4 | 44.6 | 1,115 | +1.3 (+3.00%) | 17,240 |
| 17 Jul 2014 | USD | 43.05 | 44.5 | 42.8 | 43.3 | 1,082.5 | +0.4 (+0.93%) | 50,740 |
| 16 Jul 2014 | USD | 44.55 | 44.65 | 42.75 | 42.9 | 1,072.5 | -1.35 (-3.05%) | 29,680 |
| 15 Jul 2014 | USD | 44.95 | 45.8 | 43.8 | 44.25 | 1,106.25 | -1 (-2.21%) | 42,620 |
| 14 Jul 2014 | USD | 46.15 | 46.15 | 44.45 | 45.25 | 1,131.25 | +0.15 (+0.33%) | 28,020 |
| 11 Jul 2014 | USD | 46.45 | 48.9 | 45 | 45.1 | 1,127.5 | -1.45 (-3.11%) | 43,540 |
| 10 Jul 2014 | USD | 46.8 | 48.145 | 45.7 | 46.55 | 1,163.75 | -1.85 (-3.82%) | 38,760 |
| 9 Jul 2014 | USD | 49.45 | 51.25 | 48 | 48.4 | 1,210 | -1.05 (-2.12%) | 33,440 |
| 8 Jul 2014 | USD | 54 | 54.138 | 49 | 49.45 | 1,236.25 | -4.65 (-8.60%) | 74,700 |
| 7 Jul 2014 | USD | 57.2 | 57.2 | 53 | 54.1 | 1,352.5 | -3.35 (-5.83%) | 50,140 |
| 4 Jul 2014 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 1,436.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 57.05 | 58 | 56.35 | 57.45 | 1,436.25 | +0.7 (+1.23%) | 13,880 |
| 2 Jul 2014 | USD | 55.3 | 57.1 | 55 | 56.75 | 1,418.75 | +1.3 (+2.34%) | 21,800 |
| 1 Jul 2014 | USD | 54 | 56.05 | 52.6 | 55.45 | 1,386.25 | +1.8 (+3.36%) | 37,800 |
| 30 Jun 2014 | USD | 52.75 | 53.75 | 51.755 | 53.65 | 1,341.25 | +0.9 (+1.71%) | 21,300 |
| 27 Jun 2014 | USD | 52.35 | 53.35 | 51.6 | 52.75 | 1,318.75 | +0.25 (+0.48%) | 78,820 |
| 26 Jun 2014 | USD | 54.5 | 54.5 | 52.05 | 52.5 | 1,312.5 | -1.85 (-3.40%) | 18,820 |
| 25 Jun 2014 | USD | 53.5 | 54.95 | 53.2 | 54.35 | 1,358.75 | +0.45 (+0.83%) | 17,540 |
| 24 Jun 2014 | USD | 54.95 | 57.25 | 53.8 | 53.9 | 1,347.5 | -0.85 (-1.55%) | 30,620 |
| 23 Jun 2014 | USD | 55.25 | 55.949 | 53.75 | 54.75 | 1,368.75 | -0.15 (-0.27%) | 32,060 |
| 20 Jun 2014 | USD | 53 | 55.7 | 51.59 | 54.9 | 1,372.5 | +2.75 (+5.27%) | 47,740 |
| 19 Jun 2014 | USD | 52.8 | 53.6 | 50.35 | 52.15 | 1,303.75 | -0.5 (-0.95%) | 18,340 |
| 18 Jun 2014 | USD | 50.65 | 52.85 | 50.05 | 52.65 | 1,316.25 | +1.8 (+3.54%) | 26,740 |
| 17 Jun 2014 | USD | 49.6 | 51.95 | 49.45 | 50.85 | 1,271.25 | +1 (+2.01%) | 26,120 |
| 16 Jun 2014 | USD | 46.75 | 50 | 46.55 | 49.85 | 1,246.25 | +2.9 (+6.18%) | 20,740 |
| 13 Jun 2014 | USD | 47.7 | 47.9 | 46.5 | 46.95 | 1,173.75 | -0.8 (-1.68%) | 12,620 |
| 12 Jun 2014 | USD | 47.2 | 48.6 | 46.4 | 47.75 | 1,193.75 | +0.55 (+1.17%) | 13,940 |
