| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 47 | 47.8 | 46.2 | 47.2 | 1,180 | -0.45 (-0.94%) | 26,360 |
| 10 Jun 2014 | USD | 48 | 48.3 | 47.1 | 47.65 | 1,191.25 | -0.45 (-0.94%) | 23,900 |
| 9 Jun 2014 | USD | 46.9 | 48.9 | 46 | 48.1 | 1,202.5 | +0.95 (+2.01%) | 35,520 |
| 6 Jun 2014 | USD | 46.55 | 47.6 | 45.29 | 47.15 | 1,178.75 | +1.1 (+2.39%) | 16,380 |
| 5 Jun 2014 | USD | 44.7 | 46.5 | 43.55 | 46.05 | 1,151.25 | +1.8 (+4.07%) | 34,120 |
| 4 Jun 2014 | USD | 44.4 | 44.75 | 43.45 | 44.25 | 1,106.25 | -0.2 (-0.45%) | 36,500 |
| 3 Jun 2014 | USD | 45.2 | 45.45 | 43.95 | 44.45 | 1,111.25 | -0.9 (-1.98%) | 31,540 |
| 2 Jun 2014 | USD | 47.2 | 47.2 | 45.1 | 45.35 | 1,133.75 | -1.95 (-4.12%) | 30,500 |
| 30 May 2014 | USD | 48.05 | 48.099 | 46.35 | 47.3 | 1,182.5 | -1 (-2.07%) | 20,520 |
| 29 May 2014 | USD | 46.2 | 48.9 | 45.8 | 48.3 | 1,207.5 | +2.65 (+5.81%) | 49,460 |
| 28 May 2014 | USD | 46.2 | 46.2 | 45.075 | 45.65 | 1,141.25 | -0.5 (-1.08%) | 18,740 |
| 27 May 2014 | USD | 46.4 | 47.4 | 45.4 | 46.15 | 1,153.75 | +0.65 (+1.43%) | 32,080 |
| 26 May 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 1,137.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 45.85 | 45.9 | 45.05 | 45.5 | 1,137.5 | -0.45 (-0.98%) | 19,380 |
| 22 May 2014 | USD | 45.35 | 46.25 | 44.65 | 45.95 | 1,148.75 | +0.7 (+1.55%) | 49,040 |
| 21 May 2014 | USD | 43.75 | 46.55 | 43.5 | 45.25 | 1,131.25 | +1.75 (+4.02%) | 43,120 |
| 20 May 2014 | USD | 43.35 | 44.25 | 42.55 | 43.5 | 1,087.5 | -0.25 (-0.57%) | 48,780 |
| 19 May 2014 | USD | 43.1 | 44.05 | 42.75 | 43.75 | 1,093.75 | +0.5 (+1.16%) | 29,340 |
| 16 May 2014 | USD | 43.3 | 44.45 | 42.5 | 43.25 | 1,081.25 | 0.0 (0.0%) | 25,700 |
| 15 May 2014 | USD | 44.45 | 44.5 | 42.55 | 43.25 | 1,081.25 | -1.1 (-2.48%) | 33,300 |
| 14 May 2014 | USD | 45.05 | 45.56 | 44.2 | 44.35 | 1,108.75 | -0.55 (-1.22%) | 20,640 |
| 13 May 2014 | USD | 45.85 | 46.35 | 44.6 | 44.9 | 1,122.5 | -0.75 (-1.64%) | 29,880 |
| 12 May 2014 | USD | 44.15 | 45.95 | 43.9 | 45.65 | 1,141.25 | +1.75 (+3.99%) | 17,520 |
| 9 May 2014 | USD | 42.95 | 44.6 | 42.55 | 43.9 | 1,097.5 | +0.65 (+1.50%) | 33,060 |
| 8 May 2014 | USD | 44.05 | 45.65 | 43 | 43.25 | 1,081.25 | -1.15 (-2.59%) | 37,440 |
| 7 May 2014 | USD | 45.3 | 45.7 | 43.45 | 44.4 | 1,110 | -0.75 (-1.66%) | 32,820 |
| 6 May 2014 | USD | 45.95 | 46.9 | 44.5 | 45.15 | 1,128.75 | -1 (-2.17%) | 58,280 |
| 5 May 2014 | USD | 45.2 | 46.5 | 44.75 | 46.15 | 1,153.75 | +0.45 (+0.98%) | 38,020 |
| 2 May 2014 | USD | 45.2 | 46.25 | 44.35 | 45.7 | 1,142.5 | +0.5 (+1.11%) | 44,800 |
| 1 May 2014 | USD | 46.35 | 46.8 | 44 | 45.2 | 1,130 | -0.4 (-0.88%) | 60,980 |
