| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 59.25 | 59.95 | 57.975 | 59.15 | 1,478.75 | +0.25 (+0.42%) | 22,020 |
| 18 Mar 2014 | USD | 55.95 | 58.9 | 55.95 | 58.9 | 1,472.5 | +3.2 (+5.75%) | 41,140 |
| 17 Mar 2014 | USD | 56.7 | 57.4 | 55.4 | 55.7 | 1,392.5 | -0.55 (-0.98%) | 43,260 |
| 14 Mar 2014 | USD | 55.5 | 56.55 | 55.05 | 56.25 | 1,406.25 | +0.25 (+0.45%) | 39,580 |
| 13 Mar 2014 | USD | 56.4 | 57.3 | 55.25 | 56 | 1,400 | 0.0 (0.0%) | 41,720 |
| 12 Mar 2014 | USD | 55.35 | 57.15 | 55.15 | 56 | 1,400 | +0.4 (+0.72%) | 31,280 |
| 11 Mar 2014 | USD | 55.9 | 57.4 | 55.25 | 55.6 | 1,390 | -0.4 (-0.71%) | 36,920 |
| 10 Mar 2014 | USD | 56.65 | 57.42 | 55.05 | 56 | 1,400 | -0.95 (-1.67%) | 27,940 |
| 7 Mar 2014 | USD | 56.3 | 57.55 | 54.675 | 56.95 | 1,423.75 | +1.4 (+2.52%) | 52,020 |
| 6 Mar 2014 | USD | 57 | 58.1 | 55 | 55.55 | 1,388.75 | -0.95 (-1.68%) | 54,180 |
| 5 Mar 2014 | USD | 56.5 | 57.7 | 54.5 | 56.5 | 1,412.5 | +0.025 (+0.04%) | 56,220 |
| 4 Mar 2014 | USD | 55.95 | 59.25 | 55.95 | 56.475 | 1,411.875 | +1.375 (+2.50%) | 75,320 |
| 3 Mar 2014 | USD | 56.05 | 56.34 | 54.5 | 55.1 | 1,377.5 | -1.85 (-3.25%) | 162,540 |
| 28 Feb 2014 | USD | 64.5 | 64.5 | 56.1 | 56.95 | 1,423.75 | -7.9 (-12.18%) | 279,420 |
| 27 Feb 2014 | USD | 64.45 | 65.79 | 63.05 | 64.85 | 1,621.25 | +0.1 (+0.15%) | 45,220 |
| 26 Feb 2014 | USD | 67.65 | 69.25 | 64.25 | 64.75 | 1,618.75 | -2.75 (-4.07%) | 79,860 |
| 25 Feb 2014 | USD | 69.35 | 69.45 | 66.85 | 67.5 | 1,687.5 | -1.1 (-1.60%) | 72,040 |
| 24 Feb 2014 | USD | 66.3 | 69.49 | 66.25 | 68.6 | 1,715 | +2.85 (+4.33%) | 91,840 |
| 21 Feb 2014 | USD | 66.75 | 67.65 | 65.45 | 65.75 | 1,643.75 | -0.55 (-0.83%) | 49,520 |
| 20 Feb 2014 | USD | 62.5 | 67.65 | 61.8 | 66.3 | 1,657.5 | +3.8 (+6.08%) | 95,760 |
| 19 Feb 2014 | USD | 64.95 | 65.95 | 62.2 | 62.5 | 1,562.5 | -2.5 (-3.85%) | 36,420 |
| 18 Feb 2014 | USD | 63.85 | 65.45 | 62.7 | 65 | 1,625 | +1.55 (+2.44%) | 39,040 |
| 17 Feb 2014 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 1,586.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 64.05 | 64.95 | 62.44 | 63.45 | 1,586.25 | -0.55 (-0.86%) | 25,460 |
| 13 Feb 2014 | USD | 67.25 | 67.65 | 63.85 | 64 | 1,600 | -3.4 (-5.04%) | 54,660 |
| 12 Feb 2014 | USD | 64.5 | 69.15 | 64.5 | 67.4 | 1,685 | +3.35 (+5.23%) | 67,660 |
| 11 Feb 2014 | USD | 67 | 67.15 | 62.15 | 64.05 | 1,601.25 | +5.65 (+9.67%) | 109,420 |
| 10 Feb 2014 | USD | 57.55 | 58.45 | 56.55 | 58.4 | 1,460 | +1.15 (+2.01%) | 20,820 |
| 7 Feb 2014 | USD | 56.2 | 57.85 | 55 | 57.25 | 1,431.25 | +1.35 (+2.42%) | 23,080 |
| 6 Feb 2014 | USD | 56.6 | 58.65 | 55.35 | 55.9 | 1,397.5 | -0.35 (-0.62%) | 22,540 |
