| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 57.95 | 57.975 | 54.55 | 56.25 | 1,406.25 | -2.05 (-3.52%) | 28,860 |
| 4 Feb 2014 | USD | 56.55 | 59.95 | 56.3 | 58.3 | 1,457.5 | +2.15 (+3.83%) | 26,960 |
| 3 Feb 2014 | USD | 58.9 | 59.55 | 55.45 | 56.15 | 1,403.75 | -3.3 (-5.55%) | 68,540 |
| 31 Jan 2014 | USD | 59.2 | 60.55 | 57.1 | 59.45 | 1,486.25 | -0.75 (-1.25%) | 31,680 |
| 30 Jan 2014 | USD | 59.65 | 60.9 | 59.35 | 60.2 | 1,505 | +1.25 (+2.12%) | 26,000 |
| 29 Jan 2014 | USD | 62 | 62 | 58.25 | 58.95 | 1,473.75 | -2.95 (-4.77%) | 45,120 |
| 28 Jan 2014 | USD | 61.4 | 64.55 | 60.05 | 61.9 | 1,547.5 | +0.5 (+0.81%) | 38,400 |
| 27 Jan 2014 | USD | 68.375 | 68.7 | 55.3 | 61.4 | 1,535 | -7.35 (-10.69%) | 162,480 |
| 24 Jan 2014 | USD | 71.8 | 71.8 | 65.65 | 68.75 | 1,718.75 | -3.55 (-4.91%) | 52,660 |
| 23 Jan 2014 | USD | 74.35 | 75 | 68.8 | 72.3 | 1,807.5 | -2.3 (-3.08%) | 26,180 |
| 22 Jan 2014 | USD | 73.25 | 76.95 | 71.45 | 74.6 | 1,865 | +1.1 (+1.50%) | 52,500 |
| 21 Jan 2014 | USD | 73.9 | 74.3 | 69.05 | 73.5 | 1,837.5 | +0.2 (+0.27%) | 41,460 |
| 20 Jan 2014 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 1,832.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 73.15 | 74.5 | 72.75 | 73.3 | 1,832.5 | -0.2 (-0.27%) | 29,720 |
| 16 Jan 2014 | USD | 73.7 | 73.95 | 71.75 | 73.5 | 1,837.5 | 0.0 (0.0%) | 29,960 |
| 15 Jan 2014 | USD | 72.1 | 75.45 | 71.55 | 73.5 | 1,837.5 | +1.55 (+2.15%) | 94,660 |
| 14 Jan 2014 | USD | 72.05 | 72.75 | 70.3 | 71.95 | 1,798.75 | +0.45 (+0.63%) | 36,820 |
| 13 Jan 2014 | USD | 73.6 | 74.85 | 67.5 | 71.5 | 1,787.5 | -1.55 (-2.12%) | 71,400 |
| 10 Jan 2014 | USD | 72.15 | 74.299 | 71 | 73.05 | 1,826.25 | +2.4 (+3.40%) | 79,780 |
| 9 Jan 2014 | USD | 65.65 | 71.4 | 65.35 | 70.65 | 1,766.25 | +5.15 (+7.86%) | 135,880 |
| 8 Jan 2014 | USD | 64.25 | 65.675 | 63.9 | 65.5 | 1,637.5 | +1.2 (+1.87%) | 13,760 |
| 7 Jan 2014 | USD | 65 | 65.65 | 63.35 | 64.3 | 1,607.5 | -0.65 (-1.00%) | 18,620 |
| 6 Jan 2014 | USD | 65.65 | 65.7 | 63.5 | 64.95 | 1,623.75 | -0.65 (-0.99%) | 16,840 |
| 3 Jan 2014 | USD | 63.95 | 65.7 | 63.15 | 65.6 | 1,640 | +1.65 (+2.58%) | 15,080 |
| 2 Jan 2014 | USD | 61.8 | 64.85 | 61.7 | 63.95 | 1,598.75 | +2 (+3.23%) | 12,900 |
| 1 Jan 2014 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 1,548.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 63.45 | 63.65 | 61.5 | 61.95 | 1,548.75 | -1.5 (-2.36%) | 20,660 |
| 30 Dec 2013 | USD | 63.85 | 65.3 | 62.9 | 63.45 | 1,586.25 | -0.2 (-0.31%) | 18,860 |
| 27 Dec 2013 | USD | 65.5 | 65.749 | 62.775 | 63.65 | 1,591.25 | -1.65 (-2.53%) | 22,520 |
| 26 Dec 2013 | USD | 67.5 | 67.9 | 65 | 65.3 | 1,632.5 | -1.8 (-2.68%) | 9,760 |
