| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 1,677.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 65.85 | 67.25 | 63.25 | 67.1 | 1,677.5 | +1.6 (+2.44%) | 13,840 |
| 23 Dec 2013 | USD | 62.35 | 65.75 | 61.703 | 65.5 | 1,637.5 | +3.35 (+5.39%) | 30,040 |
| 20 Dec 2013 | USD | 61.8 | 63.1 | 57.55 | 62.15 | 1,553.75 | +0.45 (+0.73%) | 223,040 |
| 19 Dec 2013 | USD | 62 | 63.75 | 61.05 | 61.7 | 1,542.5 | -0.25 (-0.40%) | 20,040 |
| 18 Dec 2013 | USD | 62.55 | 64 | 60 | 61.95 | 1,548.75 | -0.75 (-1.20%) | 37,820 |
| 17 Dec 2013 | USD | 68.35 | 68.9 | 59.35 | 62.7 | 1,567.5 | -4.8 (-7.11%) | 87,640 |
| 16 Dec 2013 | USD | 65.65 | 68.15 | 64.63 | 67.5 | 1,687.5 | +2.4 (+3.69%) | 77,560 |
| 13 Dec 2013 | USD | 64.65 | 66.45 | 62.9 | 65.1 | 1,627.5 | +0.85 (+1.32%) | 68,880 |
| 12 Dec 2013 | USD | 64.75 | 65.61 | 63.5 | 64.25 | 1,606.25 | +1.7 (+2.72%) | 44,180 |
| 11 Dec 2013 | USD | 64.55 | 64.85 | 62.25 | 62.55 | 1,563.75 | -2.1 (-3.25%) | 27,080 |
| 10 Dec 2013 | USD | 63.35 | 65.05 | 62.7 | 64.65 | 1,616.25 | +1.35 (+2.13%) | 16,820 |
| 9 Dec 2013 | USD | 64.95 | 64.999 | 62.7 | 63.3 | 1,582.5 | -1.35 (-2.09%) | 15,400 |
| 6 Dec 2013 | USD | 64.9 | 65 | 63.3 | 64.65 | 1,616.25 | +0.55 (+0.86%) | 8,660 |
| 5 Dec 2013 | USD | 64.7 | 65 | 63.15 | 64.1 | 1,602.5 | -0.4 (-0.62%) | 11,720 |
| 4 Dec 2013 | USD | 62.05 | 65.45 | 62 | 64.5 | 1,612.5 | +2.1 (+3.37%) | 24,820 |
| 3 Dec 2013 | USD | 63.6 | 64.4 | 62.1 | 62.4 | 1,560 | -1.15 (-1.81%) | 14,840 |
| 2 Dec 2013 | USD | 64.7 | 65 | 61.9 | 63.55 | 1,588.75 | -1.1 (-1.70%) | 21,680 |
| 29 Nov 2013 | USD | 65.55 | 65.55 | 63.65 | 64.65 | 1,616.25 | -0.35 (-0.54%) | 10,740 |
| 28 Nov 2013 | USD | 65 | 65 | 65 | 65 | 1,625 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 61.85 | 67 | 60.5 | 65 | 1,625 | +3.1 (+5.01%) | 57,400 |
| 26 Nov 2013 | USD | 62.65 | 63.2 | 61.3 | 61.9 | 1,547.5 | -0.5 (-0.80%) | 32,120 |
| 25 Nov 2013 | USD | 63.15 | 63.749 | 61.2 | 62.4 | 1,560 | -0.1 (-0.16%) | 25,120 |
| 22 Nov 2013 | USD | 62.8 | 63.1 | 61.75 | 62.5 | 1,562.5 | +0.25 (+0.40%) | 23,740 |
| 21 Nov 2013 | USD | 59.45 | 62.55 | 59.45 | 62.25 | 1,556.25 | +3.2 (+5.42%) | 23,420 |
| 20 Nov 2013 | USD | 58.95 | 60.65 | 58.7 | 59.05 | 1,476.25 | +0.3 (+0.51%) | 7,680 |
| 19 Nov 2013 | USD | 58.25 | 60.445 | 57.95 | 58.75 | 1,468.75 | +0.8 (+1.38%) | 24,220 |
| 18 Nov 2013 | USD | 62.5 | 65.8 | 57.9 | 57.95 | 1,448.75 | -0.55 (-0.94%) | 67,760 |
| 15 Nov 2013 | USD | 56.35 | 60 | 55.3 | 58.5 | 1,462.5 | +2.275 (+4.05%) | 45,060 |
| 14 Nov 2013 | USD | 55.7 | 56.8 | 54.75 | 56.225 | 1,405.625 | +0.275 (+0.49%) | 10,780 |
