| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 55.3 | 56.1 | 53.65 | 55.95 | 1,398.75 | +0.3 (+0.54%) | 12,780 |
| 12 Nov 2013 | USD | 55.55 | 55.85 | 53.975 | 55.65 | 1,391.25 | +0.1 (+0.18%) | 19,220 |
| 11 Nov 2013 | USD | 53.3 | 56.1 | 53.3 | 55.55 | 1,388.75 | +1.95 (+3.64%) | 16,360 |
| 8 Nov 2013 | USD | 50.65 | 54 | 50.65 | 53.6 | 1,340 | +3.1 (+6.14%) | 13,100 |
| 7 Nov 2013 | USD | 52.3 | 53.499 | 50.4 | 50.5 | 1,262.5 | -1.7 (-3.26%) | 27,040 |
| 6 Nov 2013 | USD | 53.45 | 53.45 | 50.65 | 52.2 | 1,305 | -0.85 (-1.60%) | 27,360 |
| 5 Nov 2013 | USD | 52 | 53.7 | 51.75 | 53.05 | 1,326.25 | +0.625 (+1.19%) | 17,240 |
| 4 Nov 2013 | USD | 53.95 | 54.3 | 51.55 | 52.425 | 1,310.625 | -1.525 (-2.83%) | 44,320 |
| 1 Nov 2013 | USD | 57.5 | 57.5 | 52.65 | 53.95 | 1,348.75 | -2.85 (-5.02%) | 60,260 |
| 31 Oct 2013 | USD | 60.7 | 61 | 56.35 | 56.8 | 1,420 | -3.75 (-6.19%) | 61,600 |
| 30 Oct 2013 | USD | 59.85 | 64.25 | 58.85 | 60.55 | 1,513.75 | +1.3 (+2.19%) | 63,580 |
| 29 Oct 2013 | USD | 58.5 | 59.65 | 57.7 | 59.25 | 1,481.25 | +0.8 (+1.37%) | 26,180 |
| 28 Oct 2013 | USD | 59.35 | 59.4 | 56.15 | 58.45 | 1,461.25 | -0.9 (-1.52%) | 18,960 |
| 25 Oct 2013 | USD | 60.3 | 60.95 | 59.2 | 59.35 | 1,483.75 | -0.7 (-1.17%) | 12,500 |
| 24 Oct 2013 | USD | 60.5 | 60.7 | 59.75 | 60.05 | 1,501.25 | -0.45 (-0.74%) | 13,880 |
| 23 Oct 2013 | USD | 59.15 | 60.95 | 59 | 60.5 | 1,512.5 | +0.95 (+1.60%) | 19,540 |
| 22 Oct 2013 | USD | 60 | 60.1 | 58.35 | 59.55 | 1,488.75 | -0.25 (-0.42%) | 22,020 |
| 21 Oct 2013 | USD | 60.25 | 60.95 | 59.15 | 59.8 | 1,495 | -0.2 (-0.33%) | 19,280 |
| 18 Oct 2013 | USD | 60.45 | 61.55 | 59.45 | 60 | 1,500 | -0.05 (-0.08%) | 28,460 |
| 17 Oct 2013 | USD | 59.8 | 60.4 | 59.15 | 60.05 | 1,501.25 | -0.2 (-0.33%) | 23,060 |
| 16 Oct 2013 | USD | 58.65 | 60.45 | 57.6 | 60.25 | 1,506.25 | +2.05 (+3.52%) | 14,560 |
| 15 Oct 2013 | USD | 60.4 | 60.4 | 57 | 58.2 | 1,455 | -2.2 (-3.64%) | 35,120 |
| 14 Oct 2013 | USD | 61.65 | 63.4 | 59.25 | 60.4 | 1,510 | -1.45 (-2.34%) | 23,660 |
| 11 Oct 2013 | USD | 63.1 | 63.75 | 60.344 | 61.85 | 1,546.25 | -0.45 (-0.72%) | 19,640 |
| 10 Oct 2013 | USD | 57.55 | 62.5 | 57.5 | 62.3 | 1,557.5 | +5.4 (+9.49%) | 38,420 |
| 9 Oct 2013 | USD | 58.65 | 58.95 | 53.9 | 56.9 | 1,422.5 | -1.85 (-3.15%) | 49,620 |
| 8 Oct 2013 | USD | 59.6 | 60.1 | 56.95 | 58.75 | 1,468.75 | -0.65 (-1.09%) | 40,180 |
| 7 Oct 2013 | USD | 61.05 | 61.05 | 59.001 | 59.4 | 1,485 | -2.1 (-3.41%) | 29,060 |
| 4 Oct 2013 | USD | 61.25 | 62.05 | 60.8 | 61.5 | 1,537.5 | +0.8 (+1.32%) | 19,860 |
| 3 Oct 2013 | USD | 63.5 | 64.25 | 58 | 60.7 | 1,517.5 | -2.6 (-4.11%) | 64,760 |
