| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 59.6 | 64.25 | 59.5 | 63.3 | 1,582.5 | +3.65 (+6.12%) | 93,140 |
| 1 Oct 2013 | USD | 57.5 | 60 | 57.25 | 59.65 | 1,491.25 | +2.15 (+3.74%) | 78,620 |
| 30 Sep 2013 | USD | 53.85 | 59.2 | 53.502 | 57.5 | 1,437.5 | +3.3 (+6.09%) | 111,520 |
| 27 Sep 2013 | USD | 52.75 | 57.2 | 52.75 | 54.2 | 1,355 | +1.75 (+3.34%) | 60,920 |
| 26 Sep 2013 | USD | 49.25 | 52.95 | 48.5 | 52.45 | 1,311.25 | +3.45 (+7.04%) | 54,740 |
| 25 Sep 2013 | USD | 49 | 49.9 | 48.75 | 49 | 1,225 | +0.35 (+0.72%) | 16,360 |
| 24 Sep 2013 | USD | 49.4 | 50.1 | 47.75 | 48.65 | 1,216.25 | -0.7 (-1.42%) | 55,460 |
| 23 Sep 2013 | USD | 45.95 | 50.592 | 45.75 | 49.35 | 1,233.75 | +3.7 (+8.11%) | 49,480 |
| 20 Sep 2013 | USD | 43.8 | 45.7 | 43.65 | 45.65 | 1,141.25 | +1.9 (+4.34%) | 36,380 |
| 19 Sep 2013 | USD | 43.55 | 44.05 | 42.65 | 43.75 | 1,093.75 | +0.2 (+0.46%) | 8,920 |
| 18 Sep 2013 | USD | 42.8 | 43.9 | 42.041 | 43.55 | 1,088.75 | +0.7 (+1.63%) | 14,060 |
| 17 Sep 2013 | USD | 42.791 | 43.095 | 42.15 | 42.85 | 1,071.25 | +0.25 (+0.59%) | 16,220 |
| 16 Sep 2013 | USD | 44.75 | 44.896 | 42.35 | 42.6 | 1,065 | -2 (-4.48%) | 24,640 |
| 13 Sep 2013 | USD | 44.4 | 45.05 | 43.9 | 44.6 | 1,115 | +0.15 (+0.34%) | 5,540 |
| 12 Sep 2013 | USD | 44.95 | 46.2 | 44 | 44.45 | 1,111.25 | -0.5 (-1.11%) | 9,340 |
| 11 Sep 2013 | USD | 45.75 | 45.75 | 44.8 | 44.95 | 1,123.75 | -0.95 (-2.07%) | 10,720 |
| 10 Sep 2013 | USD | 45.3 | 46.85 | 44.9 | 45.9 | 1,147.5 | +0.75 (+1.66%) | 22,340 |
| 9 Sep 2013 | USD | 45.5 | 46.9 | 44.75 | 45.15 | 1,128.75 | -0.45 (-0.99%) | 19,260 |
| 6 Sep 2013 | USD | 46.35 | 47.15 | 45.15 | 45.6 | 1,140 | -0.4 (-0.87%) | 17,660 |
| 5 Sep 2013 | USD | 45.75 | 46.642 | 45.5 | 46 | 1,150 | +0.45 (+0.99%) | 22,480 |
| 4 Sep 2013 | USD | 45.4 | 45.75 | 45.05 | 45.55 | 1,138.75 | -0.05 (-0.11%) | 24,320 |
| 3 Sep 2013 | USD | 44.95 | 46.45 | 44 | 45.6 | 1,140 | +0.6 (+1.33%) | 16,500 |
| 2 Sep 2013 | USD | 45 | 45 | 45 | 45 | 1,125 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 44.95 | 46.45 | 44.05 | 45 | 1,125 | +0.05 (+0.11%) | 100,020 |
| 29 Aug 2013 | USD | 42.9 | 45.5 | 42.9 | 44.95 | 1,123.75 | +2 (+4.66%) | 32,240 |
| 28 Aug 2013 | USD | 40.45 | 43.6 | 40.325 | 42.95 | 1,073.75 | +2.65 (+6.58%) | 27,240 |
| 27 Aug 2013 | USD | 42 | 42 | 40.1 | 40.3 | 1,007.5 | -1.9 (-4.50%) | 16,220 |
| 26 Aug 2013 | USD | 41.85 | 43.55 | 41.5 | 42.2 | 1,055 | +0.25 (+0.60%) | 16,400 |
| 23 Aug 2013 | USD | 42.05 | 42.25 | 41.05 | 41.95 | 1,048.75 | -0.1 (-0.24%) | 7,160 |
| 22 Aug 2013 | USD | 40.7 | 42.35 | 39.9 | 42.05 | 1,051.25 | +1.6 (+3.96%) | 7,820 |
