Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Mar 2017 | SGD | 0.038 | 0.04 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 51,400,800 |
22 Mar 2017 | SGD | 0.036 | 0.039 | 0.029 | 0.034 | 0.034 | -0.026 (-43.33%) | 81,273,500 |
21 Mar 2017 | SGD | 0.055 | 0.065 | 0.052 | 0.06 | 0.06 | +0.003 (+5.26%) | 59,757,800 |
20 Mar 2017 | SGD | 0.04 | 0.057 | 0.039 | 0.057 | 0.057 | +0.01 (+21.28%) | 60,877,600 |
17 Mar 2017 | SGD | 0.05 | 0.055 | 0.045 | 0.047 | 0.047 | -0.006 (-11.32%) | 174,125,500 |
16 Mar 2017 | SGD | 0.031 | 0.053 | 0.031 | 0.053 | 0.053 | +0.029 (+120.83%) | 184,224,200 |
15 Mar 2017 | SGD | 0.021 | 0.025 | 0.018 | 0.024 | 0.024 | -0.003 (-11.11%) | 62,655,600 |
14 Mar 2017 | SGD | 0.027 | 0.031 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 42,700,000 |
13 Mar 2017 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.006 (+26.09%) | 210,000 |
10 Mar 2017 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 200,000 |
9 Mar 2017 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.014 (-38.89%) | 875,000 |
8 Mar 2017 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.004 (+12.50%) | 1,309,000 |
7 Mar 2017 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,651,800 |
6 Mar 2017 | SGD | 0.031 | 0.035 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 100,187,100 |
3 Mar 2017 | SGD | 0.036 | 0.037 | 0.032 | 0.034 | 0.034 | -0.008 (-19.05%) | 120,432,900 |
2 Mar 2017 | SGD | 0.061 | 0.064 | 0.04 | 0.042 | 0.042 | -0.008 (-16%) | 170,371,200 |
1 Mar 2017 | SGD | 0.051 | 0.052 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 175,693,000 |
28 Feb 2017 | SGD | 0.059 | 0.064 | 0.048 | 0.048 | 0.048 | -0.011 (-18.64%) | 135,543,300 |
27 Feb 2017 | SGD | 0.063 | 0.07 | 0.056 | 0.059 | 0.059 | -0.012 (-16.90%) | 86,739,000 |
24 Feb 2017 | SGD | 0.079 | 0.08 | 0.069 | 0.071 | 0.071 | -0.012 (-14.46%) | 96,853,000 |
23 Feb 2017 | SGD | 0.08 | 0.088 | 0.076 | 0.083 | 0.083 | -0.001 (-1.19%) | 251,668,700 |
22 Feb 2017 | SGD | 0.074 | 0.084 | 0.073 | 0.084 | 0.084 | +0.013 (+18.31%) | 260,902,500 |
21 Feb 2017 | SGD | 0.085 | 0.088 | 0.069 | 0.071 | 0.071 | -0.016 (-18.39%) | 356,929,200 |
20 Feb 2017 | SGD | 0.077 | 0.09 | 0.077 | 0.087 | 0.087 | +0.004 (+4.82%) | 181,613,400 |
17 Feb 2017 | SGD | 0.084 | 0.088 | 0.078 | 0.083 | 0.083 | -0.005 (-5.68%) | 305,303,600 |