Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 9.9348 | 9.9348 | 9.9348 | 9.9348 | 9.9348 | +0.007 (+0.07%) | 0 |
10 Dec 2021 | USD | 9.9279 | 9.9279 | 9.9279 | 9.9279 | 9.9279 | +0.041 (+0.41%) | 0 |
9 Dec 2021 | USD | 9.8874 | 9.8874 | 9.8874 | 9.8874 | 9.8874 | +0.011 (+0.12%) | 0 |
8 Dec 2021 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | +0.074 (+0.75%) | 0 |
7 Dec 2021 | USD | 9.8022 | 9.8022 | 9.8022 | 9.8022 | 9.8022 | +0.065 (+0.67%) | 0 |
6 Dec 2021 | USD | 9.7371 | 9.7371 | 9.7371 | 9.7371 | 9.7371 | -0.029 (-0.29%) | 0 |
3 Dec 2021 | USD | 9.7659 | 9.7659 | 9.7659 | 9.7659 | 9.7659 | -0.015 (-0.16%) | 0 |
2 Dec 2021 | USD | 9.7814 | 9.7814 | 9.7814 | 9.7814 | 9.7814 | -0.037 (-0.38%) | 0 |
1 Dec 2021 | USD | 9.8188 | 9.8188 | 9.8188 | 9.8188 | 9.8188 | -0.036 (-0.37%) | 0 |
30 Nov 2021 | USD | 9.8551 | 9.8551 | 9.8551 | 9.8551 | 9.8551 | +0.027 (+0.28%) | 0 |
29 Nov 2021 | USD | 9.8277 | 9.8277 | 9.8277 | 9.8277 | 9.8277 | +0.005 (+0.05%) | 0 |
26 Nov 2021 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | -0.006 (-0.06%) | 0 |
23 Nov 2021 | USD | 9.8292 | 9.8292 | 9.8292 | 9.8292 | 9.8292 | -0.046 (-0.46%) | 0 |
22 Nov 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.019 (-0.19%) | 0 |
19 Nov 2021 | USD | 9.894 | 9.894 | 9.894 | 9.894 | 9.894 | +0.006 (+0.06%) | 0 |
18 Nov 2021 | USD | 9.8882 | 9.8882 | 9.8882 | 9.8882 | 9.8882 | -0.023 (-0.23%) | 0 |
17 Nov 2021 | USD | 9.9114 | 9.9114 | 9.9114 | 9.9114 | 9.9114 | +0.012 (+0.12%) | 0 |
16 Nov 2021 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | -0.03 (-0.30%) | 0 |
12 Nov 2021 | USD | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 9.9295 | -0.002 (-0.02%) | 0 |
11 Nov 2021 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | +0.01 (+0.10%) | 0 |
10 Nov 2021 | USD | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 9.9219 | -0.031 (-0.31%) | 0 |
9 Nov 2021 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | +0.023 (+0.23%) | 0 |
8 Nov 2021 | USD | 9.9294 | 9.9294 | 9.9294 | 9.9294 | 9.9294 | +0.027 (+0.27%) | 0 |
5 Nov 2021 | USD | 9.9024 | 9.9024 | 9.9024 | 9.9024 | 9.9024 | +0.058 (+0.59%) | 0 |
4 Nov 2021 | USD | 9.8445 | 9.8445 | 9.8445 | 9.8445 | 9.8445 | +0.021 (+0.22%) | 0 |
3 Nov 2021 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | +0.041 (+0.42%) | 0 |
2 Nov 2021 | USD | 9.7817 | 9.7817 | 9.7817 | 9.7817 | 9.7817 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.7817 | 9.7817 | 9.7817 | 9.7817 | 9.7817 | +0.046 (+0.47%) | 0 |