Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 9.7358 | 9.7358 | 9.7358 | 9.7358 | 9.7358 | +0.074 (+0.77%) | 0 |
28 Oct 2021 | USD | 9.6615 | 9.6615 | 9.6615 | 9.6615 | 9.6615 | +0.018 (+0.18%) | 0 |
27 Oct 2021 | USD | 9.6439 | 9.6439 | 9.6439 | 9.6439 | 9.6439 | -0.031 (-0.32%) | 0 |
26 Oct 2021 | USD | 9.6747 | 9.6747 | 9.6747 | 9.6747 | 9.6747 | -0.035 (-0.36%) | 0 |
25 Oct 2021 | USD | 9.7094 | 9.7094 | 9.7094 | 9.7094 | 9.7094 | -0.043 (-0.45%) | 0 |
22 Oct 2021 | USD | 9.7528 | 9.7528 | 9.7528 | 9.7528 | 9.7528 | +0.008 (+0.08%) | 0 |
21 Oct 2021 | USD | 9.7448 | 9.7448 | 9.7448 | 9.7448 | 9.7448 | -0.067 (-0.68%) | 0 |
20 Oct 2021 | USD | 9.8117 | 9.8117 | 9.8117 | 9.8117 | 9.8117 | -0.005 (-0.05%) | 0 |
19 Oct 2021 | USD | 9.8167 | 9.8167 | 9.8167 | 9.8167 | 9.8167 | -0.038 (-0.39%) | 0 |
18 Oct 2021 | USD | 9.8547 | 9.8547 | 9.8547 | 9.8547 | 9.8547 | -0.049 (-0.49%) | 0 |
15 Oct 2021 | USD | 9.9035 | 9.9035 | 9.9035 | 9.9035 | 9.9035 | -0.024 (-0.24%) | 0 |
14 Oct 2021 | USD | 9.9277 | 9.9277 | 9.9277 | 9.9277 | 9.9277 | -0.008 (-0.08%) | 0 |
13 Oct 2021 | USD | 9.9357 | 9.9357 | 9.9357 | 9.9357 | 9.9357 | +0.101 (+1.02%) | 0 |
12 Oct 2021 | USD | 9.8351 | 9.8351 | 9.8351 | 9.8351 | 9.8351 | +0.048 (+0.49%) | 0 |
11 Oct 2021 | USD | 9.7872 | 9.7872 | 9.7872 | 9.7872 | 9.7872 | -0.005 (-0.05%) | 0 |
8 Oct 2021 | USD | 9.7922 | 9.7922 | 9.7922 | 9.7922 | 9.7922 | -0.001 (-0.01%) | 0 |
7 Oct 2021 | USD | 9.7931 | 9.7931 | 9.7931 | 9.7931 | 9.7931 | +0.004 (+0.05%) | 0 |
6 Oct 2021 | USD | 9.7886 | 9.7886 | 9.7886 | 9.7886 | 9.7886 | -0.011 (-0.11%) | 0 |
5 Oct 2021 | USD | 9.7998 | 9.7998 | 9.7998 | 9.7998 | 9.7998 | -0.029 (-0.29%) | 0 |
4 Oct 2021 | USD | 9.8285 | 9.8285 | 9.8285 | 9.8285 | 9.8285 | -0.05 (-0.51%) | 0 |
1 Oct 2021 | USD | 9.8786 | 9.8786 | 9.8786 | 9.8786 | 9.8786 | +0.011 (+0.11%) | 0 |
30 Sep 2021 | USD | 9.8678 | 9.8678 | 9.8678 | 9.8678 | 9.8678 | -0.06 (-0.61%) | 0 |
29 Sep 2021 | USD | 9.9281 | 9.9281 | 9.9281 | 9.9281 | 9.9281 | +0 (+0.0%) | 0 |
28 Sep 2021 | USD | 9.9278 | 9.9278 | 9.9278 | 9.9278 | 9.9278 | -0.129 (-1.28%) | 0 |
27 Sep 2021 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | -0.074 (-0.73%) | 0 |
24 Sep 2021 | USD | 10.1308 | 10.1308 | 10.1308 | 10.1308 | 10.1308 | -0.043 (-0.42%) | 0 |
23 Sep 2021 | USD | 10.1733 | 10.1733 | 10.1733 | 10.1733 | 10.1733 | -0.024 (-0.24%) | 0 |
22 Sep 2021 | USD | 10.1976 | 10.1976 | 10.1976 | 10.1976 | 10.1976 | +0.005 (+0.05%) | 0 |
21 Sep 2021 | USD | 10.1922 | 10.1922 | 10.1922 | 10.1922 | 10.1922 | +0.02 (+0.20%) | 0 |
20 Sep 2021 | USD | 10.1719 | 10.1719 | 10.1719 | 10.1719 | 10.1719 | -0.035 (-0.34%) | 0 |