| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 10.2064 | 10.2064 | 10.2064 | 10.2064 | 10.2064 | +0.007 (+0.07%) | 0 |
| 16 Sep 2021 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.199 | -0.008 (-0.08%) | 0 |
| 15 Sep 2021 | USD | 10.2074 | 10.2074 | 10.2074 | 10.2074 | 10.2074 | +0.049 (+0.48%) | 0 |
| 14 Sep 2021 | USD | 10.1584 | 10.1584 | 10.1584 | 10.1584 | 10.1584 | -0.021 (-0.21%) | 0 |
| 13 Sep 2021 | USD | 10.1796 | 10.1796 | 10.1796 | 10.1796 | 10.1796 | -0.005 (-0.05%) | 0 |
| 10 Sep 2021 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | +0.002 (+0.02%) | 0 |
| 8 Sep 2021 | USD | 10.1829 | 10.1829 | 10.1829 | 10.1829 | 10.1829 | -0.013 (-0.12%) | 0 |
| 7 Sep 2021 | USD | 10.1954 | 10.1954 | 10.1954 | 10.1954 | 10.1954 | -0.055 (-0.53%) | 0 |
| 3 Sep 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.041 (-0.40%) | 0 |
| 2 Sep 2021 | USD | 10.2907 | 10.2907 | 10.2907 | 10.2907 | 10.2907 | -0.025 (-0.24%) | 0 |
| 1 Sep 2021 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 10.3159 | +0.021 (+0.20%) | 0 |
| 31 Aug 2021 | USD | 10.2952 | 10.2952 | 10.2952 | 10.2952 | 10.2952 | +0.006 (+0.06%) | 0 |
| 30 Aug 2021 | USD | 10.2891 | 10.2891 | 10.2891 | 10.2891 | 10.2891 | -0.042 (-0.41%) | 0 |
| 27 Aug 2021 | USD | 10.3315 | 10.3315 | 10.3315 | 10.3315 | 10.3315 | +0.005 (+0.05%) | 0 |
| 26 Aug 2021 | USD | 10.3268 | 10.3268 | 10.3268 | 10.3268 | 10.3268 | +0.02 (+0.20%) | 0 |
| 25 Aug 2021 | USD | 10.3065 | 10.3065 | 10.3065 | 10.3065 | 10.3065 | -0.023 (-0.22%) | 0 |
| 24 Aug 2021 | USD | 10.3294 | 10.3294 | 10.3294 | 10.3294 | 10.3294 | +0.028 (+0.28%) | 0 |
| 23 Aug 2021 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | +0.015 (+0.14%) | 0 |
| 20 Aug 2021 | USD | 10.2865 | 10.2865 | 10.2865 | 10.2865 | 10.2865 | +0.002 (+0.02%) | 0 |
| 19 Aug 2021 | USD | 10.2841 | 10.2841 | 10.2841 | 10.2841 | 10.2841 | +0.017 (+0.16%) | 0 |
| 18 Aug 2021 | USD | 10.2674 | 10.2674 | 10.2674 | 10.2674 | 10.2674 | +0.007 (+0.07%) | 0 |
| 17 Aug 2021 | USD | 10.2599 | 10.2599 | 10.2599 | 10.2599 | 10.2599 | +0.007 (+0.07%) | 0 |
| 16 Aug 2021 | USD | 10.2525 | 10.2525 | 10.2525 | 10.2525 | 10.2525 | -0.013 (-0.13%) | 0 |
| 13 Aug 2021 | USD | 10.2657 | 10.2657 | 10.2657 | 10.2657 | 10.2657 | +0.003 (+0.03%) | 0 |
| 12 Aug 2021 | USD | 10.2624 | 10.2624 | 10.2624 | 10.2624 | 10.2624 | -0.063 (-0.61%) | 0 |
| 11 Aug 2021 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | +0.035 (+0.34%) | 0 |
| 10 Aug 2021 | USD | 10.2905 | 10.2905 | 10.2905 | 10.2905 | 10.2905 | +0.021 (+0.20%) | 0 |
| 9 Aug 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.014 (+0.14%) | 0 |
| 6 Aug 2021 | USD | 10.2561 | 10.2561 | 10.2561 | 10.2561 | 10.2561 | -0.004 (-0.04%) | 0 |
