| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 10.2606 | 10.2606 | 10.2606 | 10.2606 | 10.2606 | -0.03 (-0.29%) | 0 |
| 4 Aug 2021 | USD | 10.2905 | 10.2905 | 10.2905 | 10.2905 | 10.2905 | -0.034 (-0.33%) | 0 |
| 3 Aug 2021 | USD | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 10.3241 | +0.028 (+0.27%) | 0 |
| 2 Aug 2021 | USD | 10.2961 | 10.2961 | 10.2961 | 10.2961 | 10.2961 | +0.015 (+0.14%) | 0 |
| 30 Jul 2021 | USD | 10.2812 | 10.2812 | 10.2812 | 10.2812 | 10.2812 | -0.008 (-0.08%) | 0 |
| 29 Jul 2021 | USD | 10.2895 | 10.2895 | 10.2895 | 10.2895 | 10.2895 | +0.02 (+0.20%) | 0 |
| 28 Jul 2021 | USD | 10.2693 | 10.2693 | 10.2693 | 10.2693 | 10.2693 | +0.031 (+0.30%) | 0 |
| 27 Jul 2021 | USD | 10.2384 | 10.2384 | 10.2384 | 10.2384 | 10.2384 | +0.021 (+0.20%) | 0 |
| 26 Jul 2021 | USD | 10.2177 | 10.2177 | 10.2177 | 10.2177 | 10.2177 | +0.06 (+0.59%) | 0 |
| 23 Jul 2021 | USD | 10.1579 | 10.1579 | 10.1579 | 10.1579 | 10.1579 | +0.041 (+0.41%) | 0 |
| 22 Jul 2021 | USD | 10.1168 | 10.1168 | 10.1168 | 10.1168 | 10.1168 | -0.015 (-0.15%) | 0 |
| 21 Jul 2021 | USD | 10.1322 | 10.1322 | 10.1322 | 10.1322 | 10.1322 | -0.021 (-0.21%) | 0 |
| 20 Jul 2021 | USD | 10.1536 | 10.1536 | 10.1536 | 10.1536 | 10.1536 | +0.013 (+0.13%) | 0 |
| 19 Jul 2021 | USD | 10.1402 | 10.1402 | 10.1402 | 10.1402 | 10.1402 | -0.051 (-0.50%) | 0 |
| 16 Jul 2021 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | -0.035 (-0.34%) | 0 |
| 15 Jul 2021 | USD | 10.2255 | 10.2255 | 10.2255 | 10.2255 | 10.2255 | -0.052 (-0.50%) | 0 |
| 14 Jul 2021 | USD | 10.2773 | 10.2773 | 10.2773 | 10.2773 | 10.2773 | -0.058 (-0.56%) | 0 |
| 13 Jul 2021 | USD | 10.3351 | 10.3351 | 10.3351 | 10.3351 | 10.3351 | +0.007 (+0.07%) | 0 |
| 12 Jul 2021 | USD | 10.3279 | 10.3279 | 10.3279 | 10.3279 | 10.3279 | +0.017 (+0.16%) | 0 |
| 9 Jul 2021 | USD | 10.3113 | 10.3113 | 10.3113 | 10.3113 | 10.3113 | +0.048 (+0.47%) | 0 |
| 8 Jul 2021 | USD | 10.2633 | 10.2633 | 10.2633 | 10.2633 | 10.2633 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 10.2633 | 10.2633 | 10.2633 | 10.2633 | 10.2633 | +0.096 (+0.95%) | 0 |
| 6 Jul 2021 | USD | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 10.1669 | +0.023 (+0.22%) | 0 |
| 28 Jun 2021 | USD | 10.1443 | 10.1443 | 10.1443 | 10.1443 | 10.1443 | +0.024 (+0.23%) | 0 |
| 25 Jun 2021 | USD | 10.1206 | 10.1206 | 10.1206 | 10.1206 | 10.1206 | -0.017 (-0.17%) | 0 |
| 24 Jun 2021 | USD | 10.1377 | 10.1377 | 10.1377 | 10.1377 | 10.1377 | +0.033 (+0.32%) | 0 |
