CENMTX Recent Share Price (USX:CENMTX)

USX:CENMTX - CENMTX CENMTX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	10.1049	10.1049	10.1049	10.1049	10.1049	+0.01 (+0.10%)
22 Jun 2021	USD	10.0949	10.0949	10.0949	10.0949	10.0949	+0.015 (+0.15%)
21 Jun 2021	USD	10.0801	10.0801	10.0801	10.0801	10.0801	-0.001 (-0.01%)
18 Jun 2021	USD	10.081	10.081	10.081	10.081	10.081	+0.013 (+0.12%)
17 Jun 2021	USD	10.0685	10.0685	10.0685	10.0685	10.0685	+0.018 (+0.18%)
16 Jun 2021	USD	10.0504	10.0504	10.0504	10.0504	10.0504	-0.029 (-0.28%)
15 Jun 2021	USD	10.0789	10.0789	10.0789	10.0789	10.0789	+0.003 (+0.02%)
14 Jun 2021	USD	10.0764	10.0764	10.0764	10.0764	10.0764	-0.004 (-0.04%)
11 Jun 2021	USD	10.0805	10.0805	10.0805	10.0805	10.0805	+0.003 (+0.03%)
10 Jun 2021	USD	10.0771	10.0771	10.0771	10.0771	10.0771	+0.008 (+0.08%)
9 Jun 2021	USD	10.0687	10.0687	10.0687	10.0687	10.0687	+0.023 (+0.23%)
8 Jun 2021	USD	10.0459	10.0459	10.0459	10.0459	10.0459	0.0 (0.0%)
7 Jun 2021	USD	10.0459	10.0459	10.0459	10.0459	10.0459	0.0 (0.0%)
4 Jun 2021	USD	10.0459	10.0459	10.0459	10.0459	10.0459	+0.011 (+0.11%)
3 Jun 2021	USD	10.0346	10.0346	10.0346	10.0346	10.0346	-0.006 (-0.06%)
2 Jun 2021	USD	10.0402	10.0402	10.0402	10.0402	10.0402	-0.002 (-0.01%)
1 Jun 2021	USD	10.0417	10.0417	10.0417	10.0417	10.0417	-0.02 (-0.20%)
28 May 2021	USD	10.0616	10.0616	10.0616	10.0616	10.0616	+0.023 (+0.23%)
27 May 2021	USD	10.0388	10.0388	10.0388	10.0388	10.0388	+0.014 (+0.14%)
26 May 2021	USD	10.0249	10.0249	10.0249	10.0249	10.0249	+0.005 (+0.05%)
25 May 2021	USD	10.0197	10.0197	10.0197	10.0197	10.0197	+0.037 (+0.37%)
24 May 2021	USD	9.9829	9.9829	9.9829	9.9829	9.9829	-0.002 (-0.02%)
21 May 2021	USD	9.9844	9.9844	9.9844	9.9844	9.9844	+0.01 (+0.10%)
20 May 2021	USD	9.9745	9.9745	9.9745	9.9745	9.9745	0.0 (0.0%)

First
1
2
3
4
5
Last

Unicorn Response |