| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 10.5025 | 10.5025 | 10.5025 | 10.5025 | 10.5025 | +0.039 (+0.38%) | 0 |
| 29 Dec 2021 | USD | 10.4631 | 10.4631 | 10.4631 | 10.4631 | 10.4631 | -0.04 (-0.38%) | 0 |
| 28 Dec 2021 | USD | 10.5029 | 10.5029 | 10.5029 | 10.5029 | 10.5029 | -0.003 (-0.03%) | 0 |
| 27 Dec 2021 | USD | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | -0.028 (-0.26%) | 0 |
| 23 Dec 2021 | USD | 10.5339 | 10.5339 | 10.5339 | 10.5339 | 10.5339 | +0.018 (+0.17%) | 0 |
| 22 Dec 2021 | USD | 10.5155 | 10.5155 | 10.5155 | 10.5155 | 10.5155 | +0.042 (+0.40%) | 0 |
| 21 Dec 2021 | USD | 10.4731 | 10.4731 | 10.4731 | 10.4731 | 10.4731 | -0.035 (-0.33%) | 0 |
| 20 Dec 2021 | USD | 10.5081 | 10.5081 | 10.5081 | 10.5081 | 10.5081 | -0.044 (-0.42%) | 0 |
| 17 Dec 2021 | USD | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 10.5526 | +0.025 (+0.24%) | 0 |
| 10 Dec 2021 | USD | 10.5275 | 10.5275 | 10.5275 | 10.5275 | 10.5275 | +0.046 (+0.44%) | 0 |
| 9 Dec 2021 | USD | 10.4815 | 10.4815 | 10.4815 | 10.4815 | 10.4815 | +0.009 (+0.09%) | 0 |
| 8 Dec 2021 | USD | 10.4725 | 10.4725 | 10.4725 | 10.4725 | 10.4725 | +0.076 (+0.73%) | 0 |
| 7 Dec 2021 | USD | 10.3965 | 10.3965 | 10.3965 | 10.3965 | 10.3965 | +0.072 (+0.70%) | 0 |
| 6 Dec 2021 | USD | 10.3244 | 10.3244 | 10.3244 | 10.3244 | 10.3244 | -0.026 (-0.25%) | 0 |
| 3 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.028 (-0.27%) | 0 |
| 2 Dec 2021 | USD | 10.3782 | 10.3782 | 10.3782 | 10.3782 | 10.3782 | -0.05 (-0.48%) | 0 |
| 1 Dec 2021 | USD | 10.4278 | 10.4278 | 10.4278 | 10.4278 | 10.4278 | -0.035 (-0.34%) | 0 |
| 30 Nov 2021 | USD | 10.4631 | 10.4631 | 10.4631 | 10.4631 | 10.4631 | +0.034 (+0.33%) | 0 |
| 29 Nov 2021 | USD | 10.4291 | 10.4291 | 10.4291 | 10.4291 | 10.4291 | +0.005 (+0.05%) | 0 |
| 26 Nov 2021 | USD | 10.4236 | 10.4236 | 10.4236 | 10.4236 | 10.4236 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.4236 | 10.4236 | 10.4236 | 10.4236 | 10.4236 | -0.005 (-0.05%) | 0 |
| 23 Nov 2021 | USD | 10.4283 | 10.4283 | 10.4283 | 10.4283 | 10.4283 | -0.063 (-0.60%) | 0 |
| 22 Nov 2021 | USD | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 10.4916 | -0.006 (-0.06%) | 0 |
| 19 Nov 2021 | USD | 10.4978 | 10.4978 | 10.4978 | 10.4978 | 10.4978 | +0.004 (+0.04%) | 0 |
| 18 Nov 2021 | USD | 10.4938 | 10.4938 | 10.4938 | 10.4938 | 10.4938 | -0.02 (-0.19%) | 0 |
| 17 Nov 2021 | USD | 10.5139 | 10.5139 | 10.5139 | 10.5139 | 10.5139 | +0.015 (+0.14%) | 0 |
