| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.3762 | 10.3762 | 10.3762 | 10.3762 | 10.3762 | -0.031 (-0.30%) | 0 |
| 4 Oct 2021 | USD | 10.4076 | 10.4076 | 10.4076 | 10.4076 | 10.4076 | -0.034 (-0.33%) | 0 |
| 1 Oct 2021 | USD | 10.4417 | 10.4417 | 10.4417 | 10.4417 | 10.4417 | -0.007 (-0.07%) | 0 |
| 30 Sep 2021 | USD | 10.4485 | 10.4485 | 10.4485 | 10.4485 | 10.4485 | -0.038 (-0.36%) | 0 |
| 29 Sep 2021 | USD | 10.4861 | 10.4861 | 10.4861 | 10.4861 | 10.4861 | -0.003 (-0.02%) | 0 |
| 28 Sep 2021 | USD | 10.4886 | 10.4886 | 10.4886 | 10.4886 | 10.4886 | -0.128 (-1.20%) | 0 |
| 27 Sep 2021 | USD | 10.6161 | 10.6161 | 10.6161 | 10.6161 | 10.6161 | -0.075 (-0.70%) | 0 |
| 24 Sep 2021 | USD | 10.6907 | 10.6907 | 10.6907 | 10.6907 | 10.6907 | -0.02 (-0.19%) | 0 |
| 23 Sep 2021 | USD | 10.7109 | 10.7109 | 10.7109 | 10.7109 | 10.7109 | -0.046 (-0.42%) | 0 |
| 22 Sep 2021 | USD | 10.7566 | 10.7566 | 10.7566 | 10.7566 | 10.7566 | -0.011 (-0.10%) | 0 |
| 21 Sep 2021 | USD | 10.7673 | 10.7673 | 10.7673 | 10.7673 | 10.7673 | +0.036 (+0.34%) | 0 |
| 20 Sep 2021 | USD | 10.731 | 10.731 | 10.731 | 10.731 | 10.731 | -0.08 (-0.74%) | 0 |
| 17 Sep 2021 | USD | 10.8112 | 10.8112 | 10.8112 | 10.8112 | 10.8112 | +0.009 (+0.08%) | 0 |
| 16 Sep 2021 | USD | 10.8027 | 10.8027 | 10.8027 | 10.8027 | 10.8027 | +0.002 (+0.01%) | 0 |
| 15 Sep 2021 | USD | 10.8011 | 10.8011 | 10.8011 | 10.8011 | 10.8011 | +0.066 (+0.62%) | 0 |
| 14 Sep 2021 | USD | 10.7348 | 10.7348 | 10.7348 | 10.7348 | 10.7348 | -0.016 (-0.15%) | 0 |
| 13 Sep 2021 | USD | 10.7511 | 10.7511 | 10.7511 | 10.7511 | 10.7511 | +0.035 (+0.33%) | 0 |
| 10 Sep 2021 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | -0.003 (-0.03%) | 0 |
| 8 Sep 2021 | USD | 10.7185 | 10.7185 | 10.7185 | 10.7185 | 10.7185 | -0.021 (-0.20%) | 0 |
| 7 Sep 2021 | USD | 10.7396 | 10.7396 | 10.7396 | 10.7396 | 10.7396 | -0.068 (-0.63%) | 0 |
| 3 Sep 2021 | USD | 10.8073 | 10.8073 | 10.8073 | 10.8073 | 10.8073 | -0.052 (-0.48%) | 0 |
| 2 Sep 2021 | USD | 10.8591 | 10.8591 | 10.8591 | 10.8591 | 10.8591 | -0.03 (-0.28%) | 0 |
| 1 Sep 2021 | USD | 10.8893 | 10.8893 | 10.8893 | 10.8893 | 10.8893 | +0.016 (+0.14%) | 0 |
| 31 Aug 2021 | USD | 10.8737 | 10.8737 | 10.8737 | 10.8737 | 10.8737 | +0.002 (+0.02%) | 0 |
| 30 Aug 2021 | USD | 10.8717 | 10.8717 | 10.8717 | 10.8717 | 10.8717 | -0.026 (-0.24%) | 0 |
| 27 Aug 2021 | USD | 10.8978 | 10.8978 | 10.8978 | 10.8978 | 10.8978 | +0.013 (+0.12%) | 0 |
| 26 Aug 2021 | USD | 10.8849 | 10.8849 | 10.8849 | 10.8849 | 10.8849 | +0.018 (+0.16%) | 0 |
| 25 Aug 2021 | USD | 10.8672 | 10.8672 | 10.8672 | 10.8672 | 10.8672 | -0.02 (-0.19%) | 0 |
| 24 Aug 2021 | USD | 10.8874 | 10.8874 | 10.8874 | 10.8874 | 10.8874 | +0.035 (+0.32%) | 0 |
