| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 10.8579 | 10.8579 | 10.8579 | 10.8579 | 10.8579 | -0.009 (-0.09%) | 0 |
| 9 Jul 2021 | USD | 10.8673 | 10.8673 | 10.8673 | 10.8673 | 10.8673 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.8673 | 10.8673 | 10.8673 | 10.8673 | 10.8673 | +0.046 (+0.42%) | 0 |
| 7 Jul 2021 | USD | 10.8215 | 10.8215 | 10.8215 | 10.8215 | 10.8215 | +0.035 (+0.32%) | 0 |
| 6 Jul 2021 | USD | 10.7869 | 10.7869 | 10.7869 | 10.7869 | 10.7869 | +0.001 (+0.01%) | 0 |
| 2 Jul 2021 | USD | 10.7859 | 10.7859 | 10.7859 | 10.7859 | 10.7859 | +0 (+0.0%) | 0 |
| 1 Jul 2021 | USD | 10.7855 | 10.7855 | 10.7855 | 10.7855 | 10.7855 | +0.046 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 10.7393 | 10.7393 | 10.7393 | 10.7393 | 10.7393 | +0.029 (+0.27%) | 0 |
| 29 Jun 2021 | USD | 10.7108 | 10.7108 | 10.7108 | 10.7108 | 10.7108 | +0.017 (+0.16%) | 0 |
| 28 Jun 2021 | USD | 10.6936 | 10.6936 | 10.6936 | 10.6936 | 10.6936 | +0.025 (+0.23%) | 0 |
| 25 Jun 2021 | USD | 10.6687 | 10.6687 | 10.6687 | 10.6687 | 10.6687 | -0.015 (-0.15%) | 0 |
| 24 Jun 2021 | USD | 10.6842 | 10.6842 | 10.6842 | 10.6842 | 10.6842 | +0.029 (+0.28%) | 0 |
| 23 Jun 2021 | USD | 10.6548 | 10.6548 | 10.6548 | 10.6548 | 10.6548 | +0.016 (+0.15%) | 0 |
| 22 Jun 2021 | USD | 10.6384 | 10.6384 | 10.6384 | 10.6384 | 10.6384 | +0.014 (+0.13%) | 0 |
| 21 Jun 2021 | USD | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 10.6241 | +0.007 (+0.07%) | 0 |
| 18 Jun 2021 | USD | 10.6169 | 10.6169 | 10.6169 | 10.6169 | 10.6169 | +0.004 (+0.04%) | 0 |
| 17 Jun 2021 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 10.6128 | +0.018 (+0.17%) | 0 |
| 16 Jun 2021 | USD | 10.5946 | 10.5946 | 10.5946 | 10.5946 | 10.5946 | -0.039 (-0.36%) | 0 |
| 15 Jun 2021 | USD | 10.6334 | 10.6334 | 10.6334 | 10.6334 | 10.6334 | -0.002 (-0.02%) | 0 |
| 14 Jun 2021 | USD | 10.6356 | 10.6356 | 10.6356 | 10.6356 | 10.6356 | -0.01 (-0.09%) | 0 |
| 11 Jun 2021 | USD | 10.6455 | 10.6455 | 10.6455 | 10.6455 | 10.6455 | +0.008 (+0.07%) | 0 |
| 10 Jun 2021 | USD | 10.6376 | 10.6376 | 10.6376 | 10.6376 | 10.6376 | +0.011 (+0.10%) | 0 |
| 9 Jun 2021 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | +0.022 (+0.20%) | 0 |
| 8 Jun 2021 | USD | 10.6053 | 10.6053 | 10.6053 | 10.6053 | 10.6053 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 10.6053 | 10.6053 | 10.6053 | 10.6053 | 10.6053 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.6053 | 10.6053 | 10.6053 | 10.6053 | 10.6053 | +0.013 (+0.13%) | 0 |
| 3 Jun 2021 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 10.592 | -0.014 (-0.13%) | 0 |
| 2 Jun 2021 | USD | 10.6062 | 10.6062 | 10.6062 | 10.6062 | 10.6062 | -0.018 (-0.17%) | 0 |
| 1 Jun 2021 | USD | 10.6247 | 10.6247 | 10.6247 | 10.6247 | 10.6247 | -0.017 (-0.16%) | 0 |
| 28 May 2021 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | +0.022 (+0.21%) | 0 |
