Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 10.6196 | 10.6196 | 10.6196 | 10.6196 | 10.6196 | +0.015 (+0.14%) | 0 |
26 May 2021 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | +0.014 (+0.14%) | 0 |
25 May 2021 | USD | 10.5906 | 10.5906 | 10.5906 | 10.5906 | 10.5906 | +0.033 (+0.31%) | 0 |
24 May 2021 | USD | 10.5576 | 10.5576 | 10.5576 | 10.5576 | 10.5576 | -0 (0.0%) | 0 |
21 May 2021 | USD | 10.5577 | 10.5577 | 10.5577 | 10.5577 | 10.5577 | +0.017 (+0.16%) | 0 |
20 May 2021 | USD | 10.5408 | 10.5408 | 10.5408 | 10.5408 | 10.5408 | 0.0 (0.0%) | 0 |