| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 51.05 | 53.95 | 49.77 | 51.99 | 51.99 | -0.39 (-0.74%) | 7,915 |
| 10 Apr 2024 | INR | 54 | 54 | 52.38 | 52.38 | 52.38 | -2.62 (-4.76%) | 177 |
| 9 Apr 2024 | INR | 59.79 | 59.79 | 55 | 55 | 55 | -2.06 (-3.61%) | 2,000 |
| 8 Apr 2024 | INR | 58.57 | 58.57 | 54.7 | 57.06 | 57.06 | +1.27 (+2.28%) | 6,174 |
| 5 Apr 2024 | INR | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +2.65 (+4.99%) | 2,183 |
| 4 Apr 2024 | INR | 49.05 | 54.1 | 49.05 | 53.14 | 53.14 | +1.61 (+3.12%) | 5,585 |
| 3 Apr 2024 | INR | 53 | 53 | 51.3 | 51.53 | 51.53 | -2.32 (-4.31%) | 2,051 |
| 2 Apr 2024 | INR | 51.45 | 56.5 | 51.45 | 53.85 | 53.85 | -0.3 (-0.55%) | 4,144 |
| 1 Apr 2024 | INR | 57 | 57 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 9,845 |
| 28 Mar 2024 | INR | 54.8 | 57.45 | 52.75 | 57 | 57 | +2.2 (+4.01%) | 9,049 |
| 27 Mar 2024 | INR | 56.5 | 59.35 | 54.75 | 54.8 | 54.8 | -2.2 (-3.86%) | 4,714 |
| 26 Mar 2024 | INR | 56.9 | 59.7 | 56.9 | 57 | 57 | +0.1 (+0.18%) | 3,592 |
| 22 Mar 2024 | INR | 59.75 | 60.5 | 55.2 | 56.9 | 56.9 | -1.1 (-1.90%) | 8,716 |
| 21 Mar 2024 | INR | 58 | 58 | 55.15 | 58 | 58 | -0.05 (-0.09%) | 3,274 |
| 20 Mar 2024 | INR | 58.5 | 60.85 | 55.6 | 58.05 | 58.05 | -0.45 (-0.77%) | 5,109 |
| 19 Mar 2024 | INR | 60.25 | 60.25 | 54.55 | 58.5 | 58.5 | +1.1 (+1.92%) | 10,409 |
| 18 Mar 2024 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +2.7 (+4.94%) | 9,425 |
| 15 Mar 2024 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +2.6 (+4.99%) | 20,340 |
| 14 Mar 2024 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +2.45 (+4.93%) | 136 |
| 13 Mar 2024 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +2.35 (+4.97%) | 34 |
| 12 Mar 2024 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -199 (-80.80%) | 1 |
| 11 Mar 2024 | INR | 246.3 | 246.3 | 246.3 | 246.3 | 246.3 | +11.7 (+4.99%) | 3,985 |
| 7 Mar 2024 | INR | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | -12.3 (-4.98%) | 190 |
| 1 Mar 2024 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
