| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 248 | 248 | 236.15 | 246.9 | 246.9 | -1.65 (-0.66%) | 2,512 |
| 16 Feb 2024 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 248.55 | 261.6 | 248.55 | 248.55 | 248.55 | -13.05 (-4.99%) | 501 |
| 9 Feb 2024 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | -13.75 (-4.99%) | 2,192 |
| 2 Feb 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | 0.0 (0.0%) | 10 |
| 25 Jan 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 289.8 | 289.8 | 275.35 | 275.35 | 275.35 | -14.45 (-4.99%) | 801 |
| 19 Jan 2024 | INR | 289.8 | 289.8 | 289.8 | 289.8 | 289.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 289.8 | 289.8 | 289.8 | 289.8 | 289.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 289.8 | 289.8 | 289.8 | 289.8 | 289.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 289.8 | 289.8 | 289.8 | 289.8 | 289.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 286.35 | 300.65 | 286.35 | 289.8 | 289.8 | +3.45 (+1.20%) | 125 |
| 12 Jan 2024 | INR | 273 | 286.6 | 273 | 286.35 | 286.35 | +13.35 (+4.89%) | 104 |
