| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 260 | 273 | 260 | 273 | 273 | +13 (+5%) | 2,710 |
| 10 Jan 2024 | INR | 260.45 | 260.45 | 259.75 | 260 | 260 | +11.95 (+4.82%) | 6,763 |
| 9 Jan 2024 | INR | 248.05 | 248.05 | 248 | 248.05 | 248.05 | +11.8 (+4.99%) | 834 |
| 8 Jan 2024 | INR | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | +11.25 (+5%) | 276 |
| 5 Jan 2024 | INR | 243 | 243 | 225 | 225 | 225 | -7 (-3.02%) | 764 |
| 4 Jan 2024 | INR | 248 | 248 | 232 | 232 | 232 | -4.25 (-1.80%) | 314 |
| 3 Jan 2024 | INR | 225 | 236.25 | 225 | 236.25 | 236.25 | +11.25 (+5%) | 2,056 |
| 2 Jan 2024 | INR | 230.95 | 231 | 225 | 225 | 225 | +3.5 (+1.58%) | 375 |
| 1 Jan 2024 | INR | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 206 |
| 29 Dec 2023 | INR | 219.6 | 221.5 | 219.6 | 221.5 | 221.5 | +10.5 (+4.98%) | 104 |
| 28 Dec 2023 | INR | 220 | 221.6 | 211 | 211 | 211 | -0.05 (-0.02%) | 238 |
| 27 Dec 2023 | INR | 201 | 211.05 | 201 | 211.05 | 211.05 | +10.05 (+5.00%) | 2,998 |
| 26 Dec 2023 | INR | 201 | 201 | 201 | 201 | 201 | -9.8 (-4.65%) | 6 |
| 22 Dec 2023 | INR | 209 | 210.9 | 209 | 210.8 | 210.8 | +9.9 (+4.93%) | 1,050 |
| 21 Dec 2023 | INR | 200.9 | 200.9 | 200.9 | 200.9 | 200.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 197.65 | 201 | 197.65 | 200.9 | 200.9 | -7.15 (-3.44%) | 1,041 |
| 19 Dec 2023 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | -10.95 (-5%) | 60 |
| 18 Dec 2023 | INR | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 203 | 219 | 203 | 219 | 219 | +5.85 (+2.74%) | 23 |
| 14 Dec 2023 | INR | 205 | 213.15 | 205 | 213.15 | 213.15 | +10.15 (+5%) | 604 |
| 13 Dec 2023 | INR | 200 | 203 | 200 | 203 | 203 | +2.95 (+1.47%) | 2,787 |
| 12 Dec 2023 | INR | 200 | 200.05 | 200 | 200.05 | 200.05 | -3.25 (-1.60%) | 439 |
| 11 Dec 2023 | INR | 204 | 204 | 203.3 | 203.3 | 203.3 | -10.7 (-5%) | 269 |
| 8 Dec 2023 | INR | 210 | 214 | 203.3 | 214 | 214 | 0.0 (0.0%) | 660 |
| 7 Dec 2023 | INR | 214 | 214 | 204.1 | 214 | 214 | -0.8 (-0.37%) | 4,219 |
| 6 Dec 2023 | INR | 215 | 215 | 209 | 214.8 | 214.8 | -5.2 (-2.36%) | 424 |
| 5 Dec 2023 | INR | 220 | 220 | 220 | 220 | 220 | -1.35 (-0.61%) | 1 |
| 4 Dec 2023 | INR | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 211 | 221.55 | 211 | 221.35 | 221.35 | +10.35 (+4.91%) | 158 |
| 30 Nov 2023 | INR | 211 | 232 | 211 | 211 | 211 | -10 (-4.52%) | 152 |
