| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 202 | 221 | 202 | 221 | 221 | +10 (+4.74%) | 1,369 |
| 28 Nov 2023 | INR | 210 | 211 | 210 | 211 | 211 | -9 (-4.09%) | 630 |
| 24 Nov 2023 | INR | 199.5 | 220 | 199.5 | 220 | 220 | +10 (+4.76%) | 1,608 |
| 23 Nov 2023 | INR | 210 | 210 | 210 | 210 | 210 | -11.05 (-5.00%) | 75 |
| 22 Nov 2023 | INR | 221.05 | 221.05 | 221.05 | 221.05 | 221.05 | 0.0 (0.0%) | 70 |
| 21 Nov 2023 | INR | 238 | 239.5 | 221.05 | 221.05 | 221.05 | -7.05 (-3.09%) | 840 |
| 20 Nov 2023 | INR | 239 | 239.5 | 228.1 | 228.1 | 228.1 | 0.0 (0.0%) | 211 |
| 17 Nov 2023 | INR | 227.7 | 248.45 | 227.7 | 228.1 | 228.1 | -11.55 (-4.82%) | 2,501 |
| 16 Nov 2023 | INR | 232 | 253.5 | 231.3 | 239.65 | 239.65 | -3.8 (-1.56%) | 738 |
| 15 Nov 2023 | INR | 223.45 | 246.95 | 223.45 | 243.45 | 243.45 | +8.25 (+3.51%) | 4,126 |
| 13 Nov 2023 | INR | 225 | 235.95 | 215.5 | 235.2 | 235.2 | +20.3 (+9.45%) | 1,118 |
| 10 Nov 2023 | INR | 237.2 | 237.45 | 214.85 | 214.9 | 214.9 | -11.25 (-4.97%) | 7,347 |
| 9 Nov 2023 | INR | 225 | 226.15 | 219.75 | 226.15 | 226.15 | +10.75 (+4.99%) | 8,699 |
| 8 Nov 2023 | INR | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | +10.25 (+5.00%) | 1,583 |
| 7 Nov 2023 | INR | 203.85 | 205.15 | 200 | 205.15 | 205.15 | +9.75 (+4.99%) | 4,920 |
| 6 Nov 2023 | INR | 195.65 | 195.65 | 186 | 195.4 | 195.4 | +9.05 (+4.86%) | 37,772 |
| 3 Nov 2023 | INR | 189.9 | 191.4 | 180 | 186.35 | 186.35 | +4.05 (+2.22%) | 1,938 |
| 2 Nov 2023 | INR | 169.05 | 186.7 | 169.05 | 182.3 | 182.3 | +4.45 (+2.50%) | 2,425 |
| 1 Nov 2023 | INR | 186.9 | 189.8 | 177.85 | 177.85 | 177.85 | -9.35 (-4.99%) | 1,953 |
| 31 Oct 2023 | INR | 185.5 | 190 | 180.2 | 187.2 | 187.2 | -1.4 (-0.74%) | 460 |
| 30 Oct 2023 | INR | 187 | 195.2 | 184.05 | 188.6 | 188.6 | +2.65 (+1.43%) | 3,305 |
| 27 Oct 2023 | INR | 190 | 191.35 | 181.5 | 185.95 | 185.95 | +3.7 (+2.03%) | 3,150 |
| 26 Oct 2023 | INR | 174 | 182.85 | 166 | 182.25 | 182.25 | +8.1 (+4.65%) | 2,575 |
| 25 Oct 2023 | INR | 190 | 190 | 174 | 174.15 | 174.15 | -9 (-4.91%) | 54,804 |
| 23 Oct 2023 | INR | 187.1 | 196 | 178.05 | 183.15 | 183.15 | -4.2 (-2.24%) | 5,132 |
| 20 Oct 2023 | INR | 193 | 193 | 183.05 | 187.35 | 187.35 | -4.65 (-2.42%) | 1,244 |
| 19 Oct 2023 | INR | 185 | 198 | 185 | 192 | 192 | +0.05 (+0.03%) | 7,904 |
| 18 Oct 2023 | INR | 191.7 | 193.05 | 185.3 | 191.95 | 191.95 | +8.05 (+4.38%) | 1,839 |
| 17 Oct 2023 | INR | 181 | 195 | 181 | 183.9 | 183.9 | -4.35 (-2.31%) | 1,993 |
| 16 Oct 2023 | INR | 199 | 199.2 | 185.3 | 188.25 | 188.25 | -1.5 (-0.79%) | 3,321 |
