| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 196.95 | 196.95 | 182.15 | 189.75 | 189.75 | +0.55 (+0.29%) | 2,771 |
| 12 Oct 2023 | INR | 187.95 | 197.5 | 187.95 | 189.2 | 189.2 | +0.75 (+0.40%) | 9,999 |
| 11 Oct 2023 | INR | 194 | 200 | 183.35 | 188.45 | 188.45 | -3.05 (-1.59%) | 14,121 |
| 10 Oct 2023 | INR | 177.35 | 194 | 177.35 | 191.5 | 191.5 | +6.5 (+3.51%) | 20,100 |
| 9 Oct 2023 | INR | 185 | 194.25 | 181 | 185 | 185 | 0.0 (0.0%) | 4,339 |
| 6 Oct 2023 | INR | 183.75 | 188.35 | 176.05 | 185 | 185 | +5.6 (+3.12%) | 38,185 |
| 5 Oct 2023 | INR | 177.9 | 179.4 | 177.9 | 179.4 | 179.4 | +8.5 (+4.97%) | 484 |
| 4 Oct 2023 | INR | 175 | 183.75 | 168.35 | 170.9 | 170.9 | -4.1 (-2.34%) | 4,964 |
| 3 Oct 2023 | INR | 182.8 | 182.8 | 174 | 175 | 175 | -1.4 (-0.79%) | 267 |
| 29 Sep 2023 | INR | 182 | 184.15 | 176.2 | 176.4 | 176.4 | +1 (+0.57%) | 20,475 |
| 28 Sep 2023 | INR | 172.25 | 176.25 | 161.05 | 175.4 | 175.4 | +7.5 (+4.47%) | 2,429 |
| 27 Sep 2023 | INR | 171 | 173.25 | 165.05 | 167.9 | 167.9 | +2.9 (+1.76%) | 230 |
| 26 Sep 2023 | INR | 175.95 | 175.95 | 162 | 165 | 165 | -4.65 (-2.74%) | 184 |
| 25 Sep 2023 | INR | 163 | 169.8 | 158.1 | 169.65 | 169.65 | +5.8 (+3.54%) | 2,749 |
| 22 Sep 2023 | INR | 170 | 171.95 | 156.15 | 163.85 | 163.85 | -0.05 (-0.03%) | 3,543 |
| 21 Sep 2023 | INR | 164.95 | 164.95 | 153.15 | 163.9 | 163.9 | +5.9 (+3.73%) | 315 |
| 20 Sep 2023 | INR | 157.7 | 158 | 150.05 | 158 | 158 | +6.9 (+4.57%) | 273 |
| 18 Sep 2023 | INR | 148 | 161 | 148 | 151.1 | 151.1 | -4.05 (-2.61%) | 1,029 |
| 15 Sep 2023 | INR | 163.9 | 163.9 | 154 | 155.15 | 155.15 | -2.35 (-1.49%) | 278 |
| 14 Sep 2023 | INR | 170 | 171.95 | 157.35 | 157.5 | 157.5 | -6.45 (-3.93%) | 1,317 |
| 13 Sep 2023 | INR | 164 | 164 | 154 | 163.95 | 163.95 | +5.75 (+3.63%) | 1,023 |
| 12 Sep 2023 | INR | 167.75 | 167.75 | 154 | 158.2 | 158.2 | -3.05 (-1.89%) | 1,839 |
| 11 Sep 2023 | INR | 156.5 | 163.15 | 156.5 | 161.25 | 161.25 | +5.85 (+3.76%) | 2,248 |
| 8 Sep 2023 | INR | 147.85 | 155.4 | 147.85 | 155.4 | 155.4 | +7.4 (+5%) | 7,948 |
| 7 Sep 2023 | INR | 142.25 | 148 | 142.25 | 148 | 148 | +5.65 (+3.97%) | 1,216 |
| 6 Sep 2023 | INR | 152 | 152 | 141.15 | 142.35 | 142.35 | -4.65 (-3.16%) | 105 |
| 5 Sep 2023 | INR | 136 | 147.95 | 136 | 147 | 147 | +6 (+4.26%) | 1,707 |
| 4 Sep 2023 | INR | 135.05 | 141.9 | 135.05 | 141 | 141 | +5.85 (+4.33%) | 53 |
| 1 Sep 2023 | INR | 141.75 | 141.75 | 135.05 | 135.15 | 135.15 | +0.15 (+0.11%) | 2,123 |
| 31 Aug 2023 | INR | 141.85 | 142.85 | 134 | 135 | 135 | -1.15 (-0.84%) | 2,222 |
