Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1997 | USD | 22.875 | 23 | 22.5 | 22.875 | 22.875 | -0.5 (-2.14%) | 45,300 |
21 Feb 1997 | USD | 23.5 | 23.5 | 22.875 | 23.375 | 23.375 | +0.5 (+2.19%) | 14,800 |
20 Feb 1997 | USD | 23.625 | 23.625 | 22.875 | 22.875 | 22.875 | -0.75 (-3.17%) | 54,600 |
19 Feb 1997 | USD | 23.625 | 23.625 | 23 | 23.625 | 23.625 | +0.125 (+0.53%) | 119,700 |
18 Feb 1997 | USD | 23.625 | 23.625 | 23.25 | 23.5 | 23.5 | -0.125 (-0.53%) | 59,900 |
17 Feb 1997 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 23.625 | 23.75 | 23.25 | 23.625 | 23.625 | +0.25 (+1.07%) | 143,500 |
13 Feb 1997 | USD | 24.125 | 24.125 | 22.875 | 23.375 | 23.375 | -0.75 (-3.11%) | 92,200 |
12 Feb 1997 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 24.125 | 0.0 (0.0%) | 166,200 |
11 Feb 1997 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 24.125 | -0.125 (-0.52%) | 149,200 |
10 Feb 1997 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 24.25 | -0.5 (-2.02%) | 177,100 |
7 Feb 1997 | USD | 27.625 | 27.625 | 22.5625 | 24.75 | 24.75 | -2.75 (-10%) | 1,073,400 |
6 Feb 1997 | USD | 27.625 | 27.625 | 27.25 | 27.5 | 27.5 | +0.125 (+0.46%) | 79,100 |
5 Feb 1997 | USD | 27.5625 | 27.75 | 27.375 | 27.375 | 27.375 | -0.25 (-0.90%) | 44,200 |
4 Feb 1997 | USD | 27.25 | 28 | 27.25 | 27.625 | 27.625 | +0.125 (+0.45%) | 112,100 |
3 Feb 1997 | USD | 27.125 | 27.625 | 27.125 | 27.5 | 27.5 | +0.5 (+1.85%) | 139,500 |
31 Jan 1997 | USD | 27.625 | 27.625 | 27 | 27 | 27 | -0.125 (-0.46%) | 102,300 |
30 Jan 1997 | USD | 27.5 | 28 | 26.75 | 27.125 | 27.125 | 0.0 (0.0%) | 293,900 |
29 Jan 1997 | USD | 26.25 | 27.625 | 26 | 27.125 | 27.125 | +0.875 (+3.33%) | 258,500 |
28 Jan 1997 | USD | 25.75 | 26.75 | 25.75 | 26.25 | 26.25 | +0.625 (+2.44%) | 162,700 |
27 Jan 1997 | USD | 26.5 | 26.5 | 25.625 | 25.625 | 25.625 | -0.375 (-1.44%) | 31,900 |
24 Jan 1997 | USD | 27.25 | 27.625 | 25.75 | 26 | 26 | -1.5 (-5.45%) | 219,500 |
23 Jan 1997 | USD | 28.5 | 28.875 | 27.5 | 27.5 | 27.5 | -1.25 (-4.35%) | 300,800 |
22 Jan 1997 | USD | 26.125 | 30 | 25.5 | 28.75 | 28.75 | +3 (+11.65%) | 597,600 |
21 Jan 1997 | USD | 24.5 | 26.125 | 24 | 25.75 | 25.75 | +1.875 (+7.85%) | 351,700 |
20 Jan 1997 | USD | 23.875 | 24.125 | 23 | 23.875 | 23.875 | +0.625 (+2.69%) | 104,200 |
17 Jan 1997 | USD | 22.625 | 23.25 | 22.625 | 23.25 | 23.25 | +0.5 (+2.20%) | 33,600 |
16 Jan 1997 | USD | 22.375 | 22.875 | 22.375 | 22.75 | 22.75 | -0.125 (-0.55%) | 20,500 |
15 Jan 1997 | USD | 22.75 | 23.125 | 22.25 | 22.875 | 22.875 | +0.125 (+0.55%) | 96,800 |
14 Jan 1997 | USD | 23 | 23.5 | 22.75 | 22.75 | 22.75 | +0.375 (+1.68%) | 78,200 |