USX:CENT - Central Garden & Pet Company Central Garden & Pet Company
Sector: Consumer Staples, Industry: Household Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 USD 45.27 44.38 44.98 45.2 45.2 +0.180 (+0.40%) 38,536
15 Sep 2021 USD 45.11 43.01 44.24 45.02 45.02 +0.690 (+1.56%) 41,591
14 Sep 2021 USD 44.8 43.62 44.8 44.33 44.33 -0.470 (-1.05%) 41,329
13 Sep 2021 USD 44.99 43.95 43.95 44.8 44.8 +0.980 (+2.24%) 47,583
10 Sep 2021 USD 44.68 43.82 44.44 43.82 43.82 -0.540 (-1.22%) 29,154
9 Sep 2021 USD 45.26 44.15 44.86 44.36 44.36 -0.600 (-1.33%) 52,656
8 Sep 2021 USD 45.14 44.2 44.35 44.96 44.96 +0.420 (+0.94%) 66,525
7 Sep 2021 USD 44.98 44.18 44.44 44.54 44.54 -0.150 (-0.34%) 69,248
3 Sep 2021 USD 44.87 44.38 44.87 44.69 44.69 -0.410 (-0.91%) 38,028
2 Sep 2021 USD 46.015 44.9 45.6 45.1 45.1 -0.520 (-1.14%) 34,925
1 Sep 2021 USD 46.5 45.25 46.37 45.62 45.62 -0.430 (-0.93%) 65,199
31 Aug 2021 USD 46.98 45.58 46.7 46.05 46.05 -0.850 (-1.81%) 91,849
30 Aug 2021 USD 47.35 46.43 47.35 46.9 46.9 -0.500 (-1.05%) 66,048
27 Aug 2021 USD 47.58 45.84 46.06 47.4 47.4 +1.500 (+3.27%) 58,336
26 Aug 2021 USD 48.005 45.88 47.38 45.9 45.9 -1.410 (-2.98%) 54,101
25 Aug 2021 USD 48.67 47.28 47.86 47.31 47.31 -0.650 (-1.36%) 38,012
24 Aug 2021 USD 48.47 47.59 48.0 47.96 47.96 +0.350 (+0.74%) 38,511
23 Aug 2021 USD 47.985 47.2001 47.94 47.61 47.61 +0.010 (+0.02%) 28,969
20 Aug 2021 USD 47.98 46.64 47.0 47.6 47.6 +0.460 (+0.98%) 57,785
19 Aug 2021 USD 47.56 46.31 47.04 47.14 47.14 -0.450 (-0.95%) 52,227
18 Aug 2021 USD 48.46 47.09 47.09 47.59 47.59 +0.310 (+0.66%) 55,357
17 Aug 2021 USD 47.29 46.34 47.05 47.28 47.28 +0.010 (+0.02%) 43,306
16 Aug 2021 USD 48.2 47.005 47.75 47.27 47.27 -0.730 (-1.52%) 59,979
13 Aug 2021 USD 49.38 47.9 49.09 48.0 48.0 -0.910 (-1.86%) 36,364
12 Aug 2021 USD 49.81 48.66 49.75 48.91 48.91 -0.880 (-1.77%) 44,458
11 Aug 2021 USD 50.05 48.49 49.32 49.79 49.79 +0.770 (+1.57%) 125,253
10 Aug 2021 USD 49.52 47.9489 48.68 49.02 49.02 +0.470 (+0.97%) 82,342
9 Aug 2021 USD 48.98 48.37 48.71 48.55 48.55 +0.070 (+0.14%) 51,535
6 Aug 2021 USD 48.99 47.425 47.88 48.48 48.48 +0.890 (+1.87%) 72,209
5 Aug 2021 USD 48.35 46.15 46.6 47.59 47.59 +1.550 (+3.37%) 109,791