| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 5 Aug 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 4 Aug 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 3 Aug 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 31 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 29 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 28 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 27 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 24 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 23 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 22 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 100 |
| 20 Jul 1992 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 141,500 |
| 17 Jul 1992 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 28,500 |
| 16 Jul 1992 | USD | 8.25 | 8.375 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 54,400 |
| 15 Jul 1992 | USD | 8.875 | 8.875 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 740,800 |
