Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 45.09 | 45.4 | 44.83 | 45.13 | 45.13 | -0.21 (-0.46%) | 31,500 |
6 Nov 2023 | USD | 44.92 | 45.39 | 44.67 | 45.34 | 45.34 | +0.49 (+1.09%) | 47,400 |
3 Nov 2023 | USD | 45.06 | 45.37 | 44.64 | 44.85 | 44.85 | +0.54 (+1.22%) | 69,500 |
2 Nov 2023 | USD | 43.78 | 44.31 | 43.49 | 44.31 | 44.31 | +0.83 (+1.91%) | 31,200 |
1 Nov 2023 | USD | 43.77 | 43.77 | 43.04 | 43.48 | 43.48 | -0.15 (-0.34%) | 31,400 |
31 Oct 2023 | USD | 43.25 | 43.81 | 43.25 | 43.63 | 43.63 | +0.28 (+0.65%) | 39,300 |
30 Oct 2023 | USD | 42.95 | 43.54 | 42.71 | 43.35 | 43.35 | +0.89 (+2.10%) | 29,700 |
27 Oct 2023 | USD | 43.3 | 43.7 | 42.26 | 42.46 | 42.46 | -0.91 (-2.10%) | 39,600 |
26 Oct 2023 | USD | 43.53 | 43.83 | 43.25 | 43.37 | 43.37 | -0.15 (-0.34%) | 22,300 |
25 Oct 2023 | USD | 43.34 | 43.81 | 43.16 | 43.52 | 43.52 | -0.02 (-0.05%) | 48,800 |
24 Oct 2023 | USD | 43.95 | 44.31 | 43.44 | 43.54 | 43.54 | -0.33 (-0.75%) | 42,200 |
23 Oct 2023 | USD | 44.12 | 44.35 | 43.84 | 43.87 | 43.87 | -0.25 (-0.57%) | 50,000 |
20 Oct 2023 | USD | 44.69 | 44.8 | 44.02 | 44.12 | 44.12 | -0.38 (-0.85%) | 67,600 |
19 Oct 2023 | USD | 45.15 | 45.16 | 44.45 | 44.5 | 44.5 | -0.3 (-0.67%) | 47,500 |
18 Oct 2023 | USD | 44.97 | 45.13 | 44.53 | 44.8 | 44.8 | -0.32 (-0.71%) | 28,800 |
17 Oct 2023 | USD | 44.31 | 45.44 | 44.31 | 45.12 | 45.12 | +0.77 (+1.74%) | 74,100 |
16 Oct 2023 | USD | 43.96 | 44.73 | 43.9 | 44.35 | 44.35 | +0.67 (+1.53%) | 45,800 |
13 Oct 2023 | USD | 43.27 | 43.74 | 43.06 | 43.68 | 43.68 | +0.41 (+0.95%) | 27,700 |
12 Oct 2023 | USD | 42.79 | 43.32 | 42.65 | 43.27 | 43.27 | 0.0 (0.0%) | 44,900 |
11 Oct 2023 | USD | 43.62 | 43.73 | 43.2 | 43.27 | 43.27 | -0.35 (-0.80%) | 31,700 |
10 Oct 2023 | USD | 43.53 | 44.08 | 43.45 | 43.62 | 43.62 | +0.07 (+0.16%) | 42,400 |
9 Oct 2023 | USD | 43.24 | 43.57 | 43.08 | 43.55 | 43.55 | -0.1 (-0.23%) | 33,700 |
6 Oct 2023 | USD | 43.24 | 43.73 | 42.77 | 43.65 | 43.65 | +0.17 (+0.39%) | 31,500 |
5 Oct 2023 | USD | 43.72 | 43.78 | 43.2 | 43.48 | 43.48 | -0.43 (-0.98%) | 40,500 |
4 Oct 2023 | USD | 43.38 | 44.23 | 42.99 | 43.91 | 43.91 | +0.51 (+1.18%) | 51,600 |
3 Oct 2023 | USD | 43.5 | 44.14 | 43.22 | 43.4 | 43.4 | -0.32 (-0.73%) | 49,700 |
2 Oct 2023 | USD | 43.91 | 43.99 | 43.43 | 43.72 | 43.72 | -0.42 (-0.95%) | 75,800 |
29 Sep 2023 | USD | 45.08 | 45.42 | 44.01 | 44.14 | 44.14 | -0.72 (-1.60%) | 84,400 |
28 Sep 2023 | USD | 45.35 | 45.53 | 44.74 | 44.86 | 44.86 | -0.39 (-0.86%) | 85,200 |
27 Sep 2023 | USD | 45.02 | 45.93 | 44.91 | 45.25 | 45.25 | +0.5 (+1.12%) | 39,200 |