| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1997 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 23.625 | 23.75 | 23.25 | 23.625 | 23.625 | +0.25 (+1.07%) | 143,500 |
| 13 Feb 1997 | USD | 24.125 | 24.125 | 22.875 | 23.375 | 23.375 | -0.75 (-3.11%) | 92,200 |
| 12 Feb 1997 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 24.125 | 0.0 (0.0%) | 166,200 |
| 11 Feb 1997 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 24.125 | -0.125 (-0.52%) | 149,200 |
| 10 Feb 1997 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 24.25 | -0.5 (-2.02%) | 177,100 |
| 7 Feb 1997 | USD | 27.625 | 27.625 | 22.5625 | 24.75 | 24.75 | -2.75 (-10%) | 1,073,400 |
| 6 Feb 1997 | USD | 27.625 | 27.625 | 27.25 | 27.5 | 27.5 | +0.125 (+0.46%) | 79,100 |
| 5 Feb 1997 | USD | 27.5625 | 27.75 | 27.375 | 27.375 | 27.375 | -0.25 (-0.90%) | 44,200 |
| 4 Feb 1997 | USD | 27.25 | 28 | 27.25 | 27.625 | 27.625 | +0.125 (+0.45%) | 112,100 |
| 3 Feb 1997 | USD | 27.125 | 27.625 | 27.125 | 27.5 | 27.5 | +0.5 (+1.85%) | 139,500 |
| 31 Jan 1997 | USD | 27.625 | 27.625 | 27 | 27 | 27 | -0.125 (-0.46%) | 102,300 |
| 30 Jan 1997 | USD | 27.5 | 28 | 26.75 | 27.125 | 27.125 | 0.0 (0.0%) | 293,900 |
| 29 Jan 1997 | USD | 26.25 | 27.625 | 26 | 27.125 | 27.125 | +0.875 (+3.33%) | 258,500 |
| 28 Jan 1997 | USD | 25.75 | 26.75 | 25.75 | 26.25 | 26.25 | +0.625 (+2.44%) | 162,700 |
| 27 Jan 1997 | USD | 26.5 | 26.5 | 25.625 | 25.625 | 25.625 | -0.375 (-1.44%) | 31,900 |
| 24 Jan 1997 | USD | 27.25 | 27.625 | 25.75 | 26 | 26 | -1.5 (-5.45%) | 219,500 |
| 23 Jan 1997 | USD | 28.5 | 28.875 | 27.5 | 27.5 | 27.5 | -1.25 (-4.35%) | 300,800 |
| 22 Jan 1997 | USD | 26.125 | 30 | 25.5 | 28.75 | 28.75 | +3 (+11.65%) | 597,600 |
| 21 Jan 1997 | USD | 24.5 | 26.125 | 24 | 25.75 | 25.75 | +1.875 (+7.85%) | 351,700 |
| 20 Jan 1997 | USD | 23.875 | 24.125 | 23 | 23.875 | 23.875 | +0.625 (+2.69%) | 104,200 |
| 17 Jan 1997 | USD | 22.625 | 23.25 | 22.625 | 23.25 | 23.25 | +0.5 (+2.20%) | 33,600 |
| 16 Jan 1997 | USD | 22.375 | 22.875 | 22.375 | 22.75 | 22.75 | -0.125 (-0.55%) | 20,500 |
| 15 Jan 1997 | USD | 22.75 | 23.125 | 22.25 | 22.875 | 22.875 | +0.125 (+0.55%) | 96,800 |
| 14 Jan 1997 | USD | 23 | 23.5 | 22.75 | 22.75 | 22.75 | +0.375 (+1.68%) | 78,200 |
| 13 Jan 1997 | USD | 22.5 | 22.875 | 22.125 | 22.375 | 22.375 | +0.125 (+0.56%) | 84,400 |
| 10 Jan 1997 | USD | 20.625 | 22.5 | 20.625 | 22.25 | 22.25 | +1.375 (+6.59%) | 187,400 |
| 9 Jan 1997 | USD | 20.125 | 21.25 | 20 | 20.875 | 20.875 | +0.625 (+3.09%) | 262,100 |
| 8 Jan 1997 | USD | 20.75 | 20.75 | 20.125 | 20.25 | 20.25 | -0.125 (-0.61%) | 22,800 |
| 7 Jan 1997 | USD | 20.5 | 20.875 | 20.375 | 20.375 | 20.375 | -0.375 (-1.81%) | 20,300 |
