| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 444.95 | 447.9 | 430.1 | 435.15 | 435.15 | -7.95 (-1.79%) | 31,449 |
| 10 Apr 2024 | INR | 439.25 | 448 | 419.3 | 443.1 | 443.1 | +8.15 (+1.87%) | 91,009 |
| 9 Apr 2024 | INR | 441 | 441 | 430.8 | 434.95 | 434.95 | -1.55 (-0.36%) | 28,797 |
| 8 Apr 2024 | INR | 440.3 | 443.4 | 433 | 436.5 | 436.5 | -2.75 (-0.63%) | 73,642 |
| 5 Apr 2024 | INR | 440.95 | 448.45 | 435.45 | 439.25 | 439.25 | -1.85 (-0.42%) | 109,842 |
| 4 Apr 2024 | INR | 447.7 | 447.85 | 437.95 | 441.1 | 441.1 | -2.1 (-0.47%) | 57,144 |
| 3 Apr 2024 | INR | 437.85 | 448 | 434.95 | 443.2 | 443.2 | +4.15 (+0.95%) | 70,224 |
| 2 Apr 2024 | INR | 413.65 | 445 | 413.65 | 439.05 | 439.05 | +25.4 (+6.14%) | 81,617 |
| 1 Apr 2024 | INR | 402.15 | 416 | 402.15 | 413.65 | 413.65 | +11.5 (+2.86%) | 31,840 |
| 28 Mar 2024 | INR | 401.7 | 411 | 400 | 402.15 | 402.15 | +0.45 (+0.11%) | 53,682 |
| 27 Mar 2024 | INR | 404 | 408.85 | 401.5 | 401.7 | 401.7 | -0.7 (-0.17%) | 41,203 |
| 26 Mar 2024 | INR | 409.2 | 413.6 | 401.25 | 402.4 | 402.4 | -6.8 (-1.66%) | 25,371 |
| 22 Mar 2024 | INR | 406.4 | 413.25 | 405 | 409.2 | 409.2 | +2.8 (+0.69%) | 30,894 |
| 21 Mar 2024 | INR | 405.5 | 409.95 | 402.85 | 406.4 | 406.4 | +1.9 (+0.47%) | 28,092 |
| 20 Mar 2024 | INR | 411.05 | 414.2 | 403 | 404.5 | 404.5 | -4.1 (-1.00%) | 22,857 |
| 19 Mar 2024 | INR | 407.9 | 412.9 | 402.7 | 408.6 | 408.6 | +2.65 (+0.65%) | 30,173 |
| 18 Mar 2024 | INR | 398.3 | 408 | 398.3 | 405.95 | 405.95 | +7.45 (+1.87%) | 50,457 |
| 15 Mar 2024 | INR | 398.5 | 398.5 | 398.5 | 398.5 | 398.5 | 0.0 (0.0%) | 30,190 |
| 14 Mar 2024 | INR | 386.2 | 402.6 | 383.85 | 398.5 | 398.5 | +17.75 (+4.66%) | 43,435 |
| 13 Mar 2024 | INR | 419.9 | 428.2 | 377.75 | 380.75 | 380.75 | -36.8 (-8.81%) | 113,309 |
| 12 Mar 2024 | INR | 422.4 | 425.5 | 415.05 | 417.55 | 417.55 | -7.1 (-1.67%) | 27,421 |
| 11 Mar 2024 | INR | 433.9 | 435.5 | 423.75 | 424.65 | 424.65 | -9.3 (-2.14%) | 34,868 |
| 7 Mar 2024 | INR | 434.85 | 440.35 | 432.85 | 433.95 | 433.95 | +1.15 (+0.27%) | 17,622 |
| 6 Mar 2024 | INR | 446 | 449 | 431.1 | 432.8 | 432.8 | -13.25 (-2.97%) | 37,632 |
| 5 Mar 2024 | INR | 447.15 | 450 | 442.6 | 446.05 | 446.05 | -1.1 (-0.25%) | 23,503 |
| 4 Mar 2024 | INR | 454.9 | 454.9 | 446 | 447.15 | 447.15 | +1.55 (+0.35%) | 13,294 |
| 1 Mar 2024 | INR | 446.25 | 452.3 | 443.15 | 445.6 | 445.6 | +0.1 (+0.02%) | 25,056 |
| 29 Feb 2024 | INR | 446.3 | 454 | 444.6 | 445.5 | 445.5 | -5.3 (-1.18%) | 36,089 |
| 28 Feb 2024 | INR | 460.1 | 464 | 449.6 | 450.8 | 450.8 | -9.3 (-2.02%) | 31,560 |
| 27 Feb 2024 | INR | 460 | 469.05 | 458 | 460.1 | 460.1 | +2.5 (+0.55%) | 36,585 |
