| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 375.25 | 375.8 | 370 | 371.05 | 371.05 | -1.45 (-0.39%) | 19,580 |
| 8 Mar 2023 | INR | 369.3 | 376 | 363.8 | 372.5 | 372.5 | +7.6 (+2.08%) | 30,884 |
| 6 Mar 2023 | INR | 375.65 | 377 | 363.6 | 364.9 | 364.9 | -8.7 (-2.33%) | 43,997 |
| 3 Mar 2023 | INR | 373.9 | 375.9 | 370.2 | 373.6 | 373.6 | +2.3 (+0.62%) | 16,683 |
| 2 Mar 2023 | INR | 360.3 | 375.05 | 359.8 | 371.3 | 371.3 | +11 (+3.05%) | 33,338 |
| 1 Mar 2023 | INR | 351.85 | 364.85 | 351.3 | 360.3 | 360.3 | +8.45 (+2.40%) | 51,978 |
| 28 Feb 2023 | INR | 354.3 | 361.05 | 351 | 351.85 | 351.85 | -7.85 (-2.18%) | 59,969 |
| 27 Feb 2023 | INR | 360.35 | 363.35 | 358 | 359.7 | 359.7 | -3.25 (-0.90%) | 35,549 |
| 24 Feb 2023 | INR | 365.15 | 366.8 | 360.65 | 362.95 | 362.95 | +0.8 (+0.22%) | 48,294 |
| 23 Feb 2023 | INR | 365.1 | 368.5 | 361.45 | 362.15 | 362.15 | -6.7 (-1.82%) | 68,573 |
| 22 Feb 2023 | INR | 374 | 374 | 367 | 368.85 | 368.85 | -5.95 (-1.59%) | 50,697 |
| 21 Feb 2023 | INR | 375.75 | 377.9 | 374 | 374.8 | 374.8 | +0.65 (+0.17%) | 18,443 |
| 20 Feb 2023 | INR | 371.1 | 377.5 | 371.1 | 374.15 | 374.15 | -0.9 (-0.24%) | 22,385 |
| 17 Feb 2023 | INR | 374.5 | 377.8 | 371.7 | 375.05 | 375.05 | 0.0 (0.0%) | 23,114 |
| 16 Feb 2023 | INR | 375 | 379.15 | 372.5 | 375.05 | 375.05 | +2.4 (+0.64%) | 36,062 |
| 15 Feb 2023 | INR | 363.5 | 376.4 | 363.5 | 372.65 | 372.65 | +8.7 (+2.39%) | 32,600 |
| 14 Feb 2023 | INR | 366.2 | 367.4 | 362 | 363.95 | 363.95 | -2.25 (-0.61%) | 51,308 |
| 13 Feb 2023 | INR | 373.45 | 379.95 | 365 | 366.2 | 366.2 | -5.55 (-1.49%) | 58,472 |
| 10 Feb 2023 | INR | 368.1 | 374.45 | 368.05 | 371.75 | 371.75 | +4.65 (+1.27%) | 61,355 |
| 9 Feb 2023 | INR | 378.55 | 383.95 | 363.75 | 367.1 | 367.1 | -13.65 (-3.59%) | 142,638 |
| 8 Feb 2023 | INR | 395.15 | 403.1 | 380 | 380.75 | 380.75 | -13.9 (-3.52%) | 196,226 |
| 7 Feb 2023 | INR | 401 | 401 | 392 | 394.65 | 394.65 | -2.3 (-0.58%) | 13,554 |
| 6 Feb 2023 | INR | 397 | 400.1 | 395.1 | 396.95 | 396.95 | +2 (+0.51%) | 13,635 |
| 3 Feb 2023 | INR | 409.6 | 409.6 | 393.15 | 394.95 | 394.95 | -9 (-2.23%) | 37,811 |
| 2 Feb 2023 | INR | 401.95 | 409.9 | 400.5 | 403.95 | 403.95 | +1.6 (+0.40%) | 10,638 |
| 1 Feb 2023 | INR | 413.55 | 413.55 | 400 | 402.35 | 402.35 | -6.2 (-1.52%) | 30,095 |
| 31 Jan 2023 | INR | 408.15 | 409.95 | 405.55 | 408.55 | 408.55 | +1.6 (+0.39%) | 22,101 |
| 30 Jan 2023 | INR | 402 | 413.95 | 402 | 406.95 | 406.95 | +1.05 (+0.26%) | 20,895 |
| 27 Jan 2023 | INR | 413.45 | 416.95 | 402.15 | 405.9 | 405.9 | -7.55 (-1.83%) | 29,433 |
| 25 Jan 2023 | INR | 418.25 | 421.95 | 408.25 | 413.45 | 413.45 | -5.85 (-1.40%) | 39,242 |
