| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 423 | 426.65 | 417.55 | 419.3 | 419.3 | -3.25 (-0.77%) | 20,966 |
| 23 Jan 2023 | INR | 418.75 | 425.9 | 418.65 | 422.55 | 422.55 | +3.8 (+0.91%) | 29,663 |
| 20 Jan 2023 | INR | 416.1 | 426.8 | 415.05 | 418.75 | 418.75 | +2.2 (+0.53%) | 64,281 |
| 19 Jan 2023 | INR | 416.55 | 420 | 413 | 416.55 | 416.55 | -0.2 (-0.05%) | 73,427 |
| 18 Jan 2023 | INR | 414.85 | 417.5 | 410.3 | 416.75 | 416.75 | +3.9 (+0.94%) | 27,830 |
| 17 Jan 2023 | INR | 412.95 | 413.95 | 411.05 | 412.85 | 412.85 | -0.1 (-0.02%) | 12,498 |
| 16 Jan 2023 | INR | 415.7 | 416.75 | 410 | 412.95 | 412.95 | -0.65 (-0.16%) | 23,035 |
| 13 Jan 2023 | INR | 415.7 | 417.35 | 411.95 | 413.6 | 413.6 | -3 (-0.72%) | 14,861 |
| 12 Jan 2023 | INR | 417.9 | 418.05 | 413.2 | 416.6 | 416.6 | +3.35 (+0.81%) | 10,863 |
| 11 Jan 2023 | INR | 413.9 | 417.45 | 412 | 413.25 | 413.25 | +0.3 (+0.07%) | 12,141 |
| 10 Jan 2023 | INR | 419.35 | 420.8 | 411.4 | 412.95 | 412.95 | -6.4 (-1.53%) | 17,762 |
| 9 Jan 2023 | INR | 418 | 422.95 | 418 | 419.35 | 419.35 | +3.25 (+0.78%) | 15,289 |
| 6 Jan 2023 | INR | 417.2 | 422.5 | 415 | 416.1 | 416.1 | -4.85 (-1.15%) | 22,668 |
| 5 Jan 2023 | INR | 417.4 | 422.5 | 415.95 | 420.95 | 420.95 | +3.55 (+0.85%) | 19,920 |
| 4 Jan 2023 | INR | 419.05 | 420.4 | 415.15 | 417.4 | 417.4 | -1.6 (-0.38%) | 12,698 |
| 3 Jan 2023 | INR | 421.5 | 422.75 | 418.15 | 419 | 419 | +0.25 (+0.06%) | 28,598 |
| 2 Jan 2023 | INR | 415.2 | 422.5 | 415.2 | 418.75 | 418.75 | +0.6 (+0.14%) | 31,475 |
| 30 Dec 2022 | INR | 419.5 | 421.45 | 414.8 | 418.15 | 418.15 | +1.5 (+0.36%) | 24,930 |
| 29 Dec 2022 | INR | 414 | 420.7 | 411.65 | 416.65 | 416.65 | +1.75 (+0.42%) | 15,444 |
| 28 Dec 2022 | INR | 414 | 423 | 410 | 414.9 | 414.9 | +2.15 (+0.52%) | 42,140 |
| 27 Dec 2022 | INR | 409.9 | 415 | 407.05 | 412.75 | 412.75 | +6.05 (+1.49%) | 22,992 |
| 26 Dec 2022 | INR | 398 | 409 | 389.15 | 406.7 | 406.7 | +15.7 (+4.02%) | 40,823 |
| 23 Dec 2022 | INR | 403.5 | 409 | 389 | 391 | 391 | -18.95 (-4.62%) | 82,738 |
| 22 Dec 2022 | INR | 418 | 422.65 | 406 | 409.95 | 409.95 | -6.5 (-1.56%) | 73,838 |
| 21 Dec 2022 | INR | 421.1 | 438.7 | 415 | 416.45 | 416.45 | -2.5 (-0.60%) | 167,357 |
| 20 Dec 2022 | INR | 418.95 | 422.25 | 416.7 | 418.95 | 418.95 | -0.75 (-0.18%) | 36,858 |
| 19 Dec 2022 | INR | 426.65 | 426.65 | 418.9 | 419.7 | 419.7 | -2.75 (-0.65%) | 36,452 |
| 16 Dec 2022 | INR | 428 | 429.9 | 421.8 | 422.45 | 422.45 | -5.05 (-1.18%) | 31,521 |
| 15 Dec 2022 | INR | 425.95 | 434.9 | 424.6 | 427.5 | 427.5 | +1.75 (+0.41%) | 46,125 |
| 14 Dec 2022 | INR | 423 | 429.3 | 422.55 | 425.75 | 425.75 | +3.55 (+0.84%) | 24,869 |
