| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 428 | 428 | 420.75 | 422.2 | 422.2 | -2.2 (-0.52%) | 27,196 |
| 12 Dec 2022 | INR | 426.2 | 427.9 | 420.25 | 424.4 | 424.4 | -0.9 (-0.21%) | 27,742 |
| 9 Dec 2022 | INR | 433.1 | 435 | 423.6 | 425.3 | 425.3 | -7.8 (-1.80%) | 35,912 |
| 8 Dec 2022 | INR | 434.4 | 434.85 | 430 | 433.1 | 433.1 | +1 (+0.23%) | 11,421 |
| 7 Dec 2022 | INR | 434.5 | 435 | 427.95 | 432.1 | 432.1 | -0.75 (-0.17%) | 15,674 |
| 6 Dec 2022 | INR | 435.8 | 435.8 | 430.15 | 432.85 | 432.85 | -2.35 (-0.54%) | 17,045 |
| 5 Dec 2022 | INR | 434.9 | 438.05 | 433.3 | 435.2 | 435.2 | +1.9 (+0.44%) | 29,390 |
| 2 Dec 2022 | INR | 428.1 | 437.9 | 427.55 | 433.3 | 433.3 | +4.85 (+1.13%) | 52,568 |
| 1 Dec 2022 | INR | 429.15 | 433 | 424.25 | 428.45 | 428.45 | +4.75 (+1.12%) | 49,817 |
| 30 Nov 2022 | INR | 428.8 | 428.8 | 422 | 423.7 | 423.7 | -1.85 (-0.43%) | 34,820 |
| 29 Nov 2022 | INR | 433.8 | 433.8 | 420.4 | 425.55 | 425.55 | -0.6 (-0.14%) | 38,624 |
| 28 Nov 2022 | INR | 420.45 | 430 | 420.05 | 426.15 | 426.15 | +5.7 (+1.36%) | 44,106 |
| 25 Nov 2022 | INR | 419.45 | 425 | 417.1 | 420.45 | 420.45 | +3.5 (+0.84%) | 59,709 |
| 24 Nov 2022 | INR | 423 | 424 | 415.25 | 416.95 | 416.95 | -3.95 (-0.94%) | 35,422 |
| 23 Nov 2022 | INR | 412.5 | 433 | 407.8 | 420.9 | 420.9 | +14.3 (+3.52%) | 155,808 |
| 22 Nov 2022 | INR | 413.9 | 413.9 | 405.45 | 406.6 | 406.6 | -4.05 (-0.99%) | 41,006 |
| 21 Nov 2022 | INR | 413.9 | 419.4 | 409.1 | 410.65 | 410.65 | -1.25 (-0.30%) | 33,670 |
| 18 Nov 2022 | INR | 419.45 | 419.9 | 409 | 411.9 | 411.9 | -3.95 (-0.95%) | 41,606 |
| 17 Nov 2022 | INR | 416 | 419.95 | 414.6 | 415.85 | 415.85 | -0.8 (-0.19%) | 26,817 |
| 16 Nov 2022 | INR | 420.6 | 424.25 | 415 | 416.65 | 416.65 | -1.45 (-0.35%) | 32,946 |
| 15 Nov 2022 | INR | 418.05 | 422.2 | 412 | 418.1 | 418.1 | +0.05 (+0.01%) | 43,454 |
| 14 Nov 2022 | INR | 421.45 | 424.25 | 414.4 | 418.05 | 418.05 | +0.4 (+0.10%) | 49,102 |
| 11 Nov 2022 | INR | 429.95 | 429.95 | 415.25 | 417.65 | 417.65 | -3.3 (-0.78%) | 45,242 |
| 10 Nov 2022 | INR | 427 | 429.4 | 417 | 420.95 | 420.95 | -7.3 (-1.70%) | 46,011 |
| 9 Nov 2022 | INR | 434.95 | 434.95 | 426.35 | 428.25 | 428.25 | -2.55 (-0.59%) | 30,488 |
| 7 Nov 2022 | INR | 435.5 | 438.9 | 428.5 | 430.8 | 430.8 | -2.6 (-0.60%) | 21,056 |
| 4 Nov 2022 | INR | 429.8 | 436.55 | 428.3 | 433.4 | 433.4 | +5.8 (+1.36%) | 40,572 |
| 3 Nov 2022 | INR | 427.7 | 430 | 426.25 | 427.6 | 427.6 | -0.1 (-0.02%) | 24,913 |
| 2 Nov 2022 | INR | 432.75 | 433.15 | 426.15 | 427.7 | 427.7 | -3.8 (-0.88%) | 59,040 |
| 1 Nov 2022 | INR | 426.1 | 437.1 | 426.1 | 431.5 | 431.5 | +6.4 (+1.51%) | 133,311 |
