| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 454.9 | 476.8 | 450.6 | 457.6 | 457.6 | +7 (+1.55%) | 133,328 |
| 23 Feb 2024 | INR | 445.95 | 453 | 445.95 | 450.6 | 450.6 | +6.3 (+1.42%) | 21,157 |
| 22 Feb 2024 | INR | 451.85 | 453.4 | 438.1 | 444.3 | 444.3 | -4.45 (-0.99%) | 33,750 |
| 21 Feb 2024 | INR | 445.05 | 457 | 445.05 | 448.75 | 448.75 | +1.65 (+0.37%) | 31,659 |
| 20 Feb 2024 | INR | 451.85 | 451.85 | 445 | 447.1 | 447.1 | -3.95 (-0.88%) | 20,911 |
| 19 Feb 2024 | INR | 453 | 460 | 449.1 | 451.05 | 451.05 | +0.25 (+0.06%) | 48,425 |
| 16 Feb 2024 | INR | 434.75 | 461 | 431.35 | 450.8 | 450.8 | +20.5 (+4.76%) | 162,376 |
| 15 Feb 2024 | INR | 425 | 433 | 424.75 | 430.3 | 430.3 | +7.3 (+1.73%) | 48,575 |
| 14 Feb 2024 | INR | 422.95 | 425.95 | 420.15 | 423 | 423 | +0.05 (+0.01%) | 28,402 |
| 13 Feb 2024 | INR | 426 | 427.55 | 420 | 422.95 | 422.95 | -0.25 (-0.06%) | 40,353 |
| 12 Feb 2024 | INR | 427 | 428.9 | 420.9 | 423.2 | 423.2 | -3.8 (-0.89%) | 19,805 |
| 9 Feb 2024 | INR | 431.6 | 435 | 420.65 | 427 | 427 | -5.15 (-1.19%) | 32,114 |
| 8 Feb 2024 | INR | 439.45 | 439.45 | 431.1 | 432.15 | 432.15 | -2.9 (-0.67%) | 44,957 |
| 7 Feb 2024 | INR | 439.05 | 445.05 | 433 | 435.05 | 435.05 | -4 (-0.91%) | 38,779 |
| 6 Feb 2024 | INR | 442.9 | 442.9 | 438.05 | 439.05 | 439.05 | +0.55 (+0.13%) | 17,373 |
| 5 Feb 2024 | INR | 446 | 452.9 | 435.45 | 438.5 | 438.5 | -3.5 (-0.79%) | 42,768 |
| 2 Feb 2024 | INR | 445.7 | 446.15 | 441.45 | 442 | 442 | -0.95 (-0.21%) | 37,506 |
| 1 Feb 2024 | INR | 449.95 | 450.05 | 436.4 | 442.95 | 442.95 | -3.4 (-0.76%) | 37,938 |
| 31 Jan 2024 | INR | 443.2 | 449.1 | 436.55 | 446.35 | 446.35 | +7.85 (+1.79%) | 62,205 |
| 30 Jan 2024 | INR | 432 | 443.45 | 432 | 438.5 | 438.5 | +4.5 (+1.04%) | 46,785 |
| 29 Jan 2024 | INR | 436.3 | 440.85 | 431.6 | 434 | 434 | -2.3 (-0.53%) | 36,195 |
| 25 Jan 2024 | INR | 438 | 440 | 435 | 436.3 | 436.3 | +1.15 (+0.26%) | 39,090 |
| 24 Jan 2024 | INR | 444 | 445 | 431 | 435.15 | 435.15 | -2.4 (-0.55%) | 55,502 |
| 23 Jan 2024 | INR | 476.9 | 480 | 425.9 | 437.55 | 437.55 | -32.35 (-6.88%) | 162,829 |
| 22 Jan 2024 | INR | 469.9 | 469.9 | 469.9 | 469.9 | 469.9 | -4.2 (-0.89%) | 0 |
| 20 Jan 2024 | INR | 472.5 | 477.9 | 468.9 | 474.1 | 474.1 | +4.2 (+0.89%) | 37,015 |
| 19 Jan 2024 | INR | 466 | 474.9 | 465.7 | 469.9 | 469.9 | +3.25 (+0.70%) | 33,092 |
| 18 Jan 2024 | INR | 462 | 475.15 | 452.75 | 466.65 | 466.65 | +5.85 (+1.27%) | 43,777 |
| 17 Jan 2024 | INR | 467 | 472.95 | 459.25 | 460.8 | 460.8 | -9.6 (-2.04%) | 45,024 |
| 16 Jan 2024 | INR | 478.8 | 484.95 | 466.95 | 470.4 | 470.4 | -8.4 (-1.75%) | 62,369 |
