Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1996 | INR | 1,679.75 | 1,750 | 1,675 | 1,750 | 1,750 | +56 (+3.31%) | 70 |
22 Aug 1996 | INR | 1,674 | 1,694 | 1,651 | 1,694 | 1,694 | +54 (+3.29%) | 20 |
21 Aug 1996 | INR | 1,735 | 1,735 | 1,630 | 1,640 | 1,640 | +40 (+2.50%) | 40 |
20 Aug 1996 | INR | 1,650 | 1,650 | 1,600 | 1,600 | 1,600 | -75 (-4.48%) | 50 |
19 Aug 1996 | INR | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | -44 (-2.56%) | 5 |
16 Aug 1996 | INR | 1,728.15 | 1,728.15 | 1,719 | 1,719 | 1,719 | -2 (-0.12%) | 15 |
13 Aug 1996 | INR | 1,720 | 1,730 | 1,720 | 1,721 | 1,721 | -29 (-1.66%) | 50 |
9 Aug 1996 | INR | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 5 |
8 Aug 1996 | INR | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +24 (+1.35%) | 15 |
7 Aug 1996 | INR | 1,850 | 1,850 | 1,776 | 1,776 | 1,776 | -99 (-5.28%) | 15 |
6 Aug 1996 | INR | 1,850 | 1,875 | 1,850 | 1,875 | 1,875 | +10 (+0.54%) | 10 |
5 Aug 1996 | INR | 1,875 | 1,900 | 1,865 | 1,865 | 1,865 | +15 (+0.81%) | 20 |
2 Aug 1996 | INR | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -22 (-1.18%) | 15 |
1 Aug 1996 | INR | 1,880 | 1,880 | 1,872 | 1,872 | 1,872 | -18 (-0.95%) | 15 |
31 Jul 1996 | INR | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -54.95 (-2.83%) | 20 |
30 Jul 1996 | INR | 1,930 | 1,944.95 | 1,850 | 1,944.95 | 1,944.95 | -17.05 (-0.87%) | 320 |
29 Jul 1996 | INR | 2,070 | 2,070 | 1,962 | 1,962 | 1,962 | -13 (-0.66%) | 60 |
26 Jul 1996 | INR | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | -24.9 (-1.25%) | 10 |
25 Jul 1996 | INR | 1,971 | 1,999.9 | 1,970 | 1,999.9 | 1,999.9 | -25.1 (-1.24%) | 25 |
24 Jul 1996 | INR | 1,980 | 2,025 | 1,980 | 2,025 | 2,025 | -46 (-2.22%) | 10 |
23 Jul 1996 | INR | 2,075 | 2,080 | 2,070 | 2,071 | 2,071 | +91 (+4.60%) | 60 |
22 Jul 1996 | INR | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -50 (-2.46%) | 10 |
19 Jul 1996 | INR | 2,035 | 2,035 | 2,026 | 2,030 | 2,030 | -15 (-0.73%) | 30 |
18 Jul 1996 | INR | 2,135 | 2,135 | 2,045 | 2,045 | 2,045 | +45 (+2.25%) | 15 |
17 Jul 1996 | INR | 2,049 | 2,049 | 2,000 | 2,000 | 2,000 | -25 (-1.23%) | 30 |
16 Jul 1996 | INR | 2,000 | 2,025 | 2,000 | 2,025 | 2,025 | +15 (+0.75%) | 15 |
15 Jul 1996 | INR | 2,050 | 2,080 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 20 |
12 Jul 1996 | INR | 2,071 | 2,071 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 10 |
11 Jul 1996 | INR | 2,044 | 2,100 | 2,000 | 2,090 | 2,090 | +158 (+8.18%) | 95 |
10 Jul 1996 | INR | 1,930 | 1,932 | 1,930 | 1,932 | 1,932 | -78 (-3.88%) | 15 |