Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1996 | INR | 2,010 | 2,030 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 30 |
8 Jul 1996 | INR | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +20 (+1%) | 15 |
5 Jul 1996 | INR | 2,035 | 2,035 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 25 |
4 Jul 1996 | INR | 2,015 | 2,015 | 2,000 | 2,000 | 2,000 | +30 (+1.52%) | 15 |
2 Jul 1996 | INR | 1,900.05 | 1,980 | 1,900 | 1,970 | 1,970 | -55 (-2.72%) | 60 |
1 Jul 1996 | INR | 2,035 | 2,235 | 2,025 | 2,025 | 2,025 | -110 (-5.15%) | 535 |
28 Jun 1996 | INR | 2,100 | 2,135 | 2,100 | 2,135 | 2,135 | +120 (+5.96%) | 50 |
27 Jun 1996 | INR | 2,100 | 2,100 | 2,015 | 2,015 | 2,015 | -85 (-4.05%) | 95 |
26 Jun 1996 | INR | 2,160 | 2,160 | 2,100 | 2,100 | 2,100 | -139 (-6.21%) | 25 |
25 Jun 1996 | INR | 2,205 | 2,250 | 2,200 | 2,239 | 2,239 | +14 (+0.63%) | 70 |
24 Jun 1996 | INR | 2,230 | 2,250 | 2,200 | 2,225 | 2,225 | -25 (-1.11%) | 100 |
21 Jun 1996 | INR | 2,210 | 2,250 | 2,210 | 2,250 | 2,250 | 0.0 (0.0%) | 70 |
20 Jun 1996 | INR | 2,175 | 2,250 | 2,175 | 2,250 | 2,250 | +5 (+0.22%) | 170 |
19 Jun 1996 | INR | 2,160 | 2,245 | 2,160 | 2,245 | 2,245 | +45 (+2.05%) | 110 |
18 Jun 1996 | INR | 2,240 | 2,270 | 2,130 | 2,200 | 2,200 | -50 (-2.22%) | 145 |
17 Jun 1996 | INR | 2,090 | 2,250 | 2,090 | 2,250 | 2,250 | +190 (+9.22%) | 380 |
14 Jun 1996 | INR | 2,095 | 2,100 | 2,056 | 2,060 | 2,060 | -35 (-1.67%) | 125 |
13 Jun 1996 | INR | 2,099 | 2,099 | 2,092.45 | 2,095 | 2,095 | -5 (-0.24%) | 30 |
12 Jun 1996 | INR | 2,060 | 2,110 | 2,040 | 2,100 | 2,100 | +60 (+2.94%) | 55 |
11 Jun 1996 | INR | 2,100 | 2,100 | 2,040 | 2,040 | 2,040 | -20 (-0.97%) | 50 |
10 Jun 1996 | INR | 2,050 | 2,060 | 2,035 | 2,060 | 2,060 | -35 (-1.67%) | 35 |
7 Jun 1996 | INR | 2,085.25 | 2,095 | 2,050 | 2,095 | 2,095 | -25 (-1.18%) | 120 |
6 Jun 1996 | INR | 2,125 | 2,150 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 20 |
5 Jun 1996 | INR | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 20 |
4 Jun 1996 | INR | 2,150 | 2,195 | 2,150 | 2,150 | 2,150 | +50 (+2.38%) | 75 |
3 Jun 1996 | INR | 2,200 | 2,200 | 2,100 | 2,100 | 2,100 | -31 (-1.45%) | 10 |
30 May 1996 | INR | 2,140 | 2,140 | 2,120.05 | 2,131 | 2,131 | -19 (-0.88%) | 25 |
29 May 1996 | INR | 2,100 | 2,150 | 2,100 | 2,150 | 2,150 | +75 (+3.61%) | 15 |
28 May 1996 | INR | 2,055 | 2,075 | 2,050 | 2,075 | 2,075 | +5 (+0.24%) | 65 |
27 May 1996 | INR | 2,080 | 2,090 | 2,070 | 2,070 | 2,070 | -80 (-3.72%) | 45 |