| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1996 | INR | 2,110 | 2,150 | 2,110 | 2,150 | 2,150 | +5 (+0.23%) | 25 |
| 23 May 1996 | INR | 2,130 | 2,149 | 2,130 | 2,145 | 2,145 | -25 (-1.15%) | 20 |
| 22 May 1996 | INR | 2,152 | 2,173 | 2,152 | 2,170 | 2,170 | +35 (+1.64%) | 110 |
| 21 May 1996 | INR | 2,200 | 2,200 | 2,110 | 2,135 | 2,135 | -83.5 (-3.76%) | 45 |
| 20 May 1996 | INR | 2,218.5 | 2,218.5 | 2,201 | 2,218.5 | 2,218.5 | -46.5 (-2.05%) | 50 |
| 17 May 1996 | INR | 2,290 | 2,290 | 2,265 | 2,265 | 2,265 | +15 (+0.67%) | 35 |
| 16 May 1996 | INR | 2,241.7 | 2,250.05 | 2,240 | 2,250 | 2,250 | +5 (+0.22%) | 115 |
| 15 May 1996 | INR | 2,200.25 | 2,245 | 2,200.25 | 2,245 | 2,245 | +6 (+0.27%) | 85 |
| 14 May 1996 | INR | 2,270 | 2,270 | 2,210 | 2,239 | 2,239 | +4 (+0.18%) | 155 |
| 13 May 1996 | INR | 2,230 | 2,240 | 2,230 | 2,235 | 2,235 | +5 (+0.22%) | 25 |
| 10 May 1996 | INR | 2,255 | 2,255 | 2,125 | 2,230 | 2,230 | -80 (-3.46%) | 55 |
| 9 May 1996 | INR | 2,325 | 2,350 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 30 |
| 8 May 1996 | INR | 2,325 | 2,350 | 2,325 | 2,350 | 2,350 | +50 (+2.17%) | 25 |
| 7 May 1996 | INR | 2,293.15 | 2,339 | 2,290 | 2,300 | 2,300 | +15 (+0.66%) | 240 |
| 6 May 1996 | INR | 2,350 | 2,350 | 2,285 | 2,285 | 2,285 | -69 (-2.93%) | 220 |
| 3 May 1996 | INR | 2,344.2 | 2,374.95 | 2,335 | 2,354 | 2,354 | +4 (+0.17%) | 235 |
| 2 May 1996 | INR | 2,378.15 | 2,450 | 2,260 | 2,350 | 2,350 | -28.15 (-1.18%) | 730 |
| 1 May 1996 | INR | 2,100 | 2,378.15 | 2,100 | 2,378.15 | 2,378.15 | +313.15 (+15.16%) | 440 |
| 30 Apr 1996 | INR | 2,020 | 2,065 | 2,000 | 2,065 | 2,065 | +55 (+2.74%) | 185 |
| 29 Apr 1996 | INR | 1,950 | 2,010 | 1,950 | 2,010 | 2,010 | +90.05 (+4.69%) | 210 |
| 26 Apr 1996 | INR | 1,910 | 1,920 | 1,900.05 | 1,919.95 | 1,919.95 | -10.05 (-0.52%) | 175 |
| 25 Apr 1996 | INR | 1,960.05 | 1,960.05 | 1,930 | 1,930 | 1,930 | -70 (-3.50%) | 50 |
| 24 Apr 1996 | INR | 1,950 | 2,090 | 1,950 | 2,000 | 2,000 | +80 (+4.17%) | 135 |
| 23 Apr 1996 | INR | 1,900 | 1,920 | 1,890 | 1,920 | 1,920 | -15 (-0.78%) | 55 |
| 22 Apr 1996 | INR | 1,910 | 1,939.95 | 1,876 | 1,935 | 1,935 | +25 (+1.31%) | 100 |
| 19 Apr 1996 | INR | 1,675 | 1,948.5 | 1,675 | 1,910 | 1,910 | +120 (+6.70%) | 100 |
| 18 Apr 1996 | INR | 1,775 | 1,800 | 1,775 | 1,790 | 1,790 | +25 (+1.42%) | 25 |
| 17 Apr 1996 | INR | 1,716.05 | 1,775 | 1,716.05 | 1,765 | 1,765 | +40 (+2.32%) | 35 |
| 16 Apr 1996 | INR | 1,740 | 1,760 | 1,725 | 1,725 | 1,725 | -15 (-0.86%) | 50 |
| 15 Apr 1996 | INR | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | -25.05 (-1.42%) | 10 |
