Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1996 | INR | 1,770 | 1,790 | 1,765.05 | 1,765.05 | 1,765.05 | -19.95 (-1.12%) | 60 |
11 Apr 1996 | INR | 1,799.9 | 1,799.9 | 1,785 | 1,785 | 1,785 | -15 (-0.83%) | 10 |
10 Apr 1996 | INR | 1,750 | 1,800 | 1,721.25 | 1,800 | 1,800 | +50 (+2.86%) | 40 |
9 Apr 1996 | INR | 1,720 | 1,750 | 1,720 | 1,750 | 1,750 | +45 (+2.64%) | 55 |
8 Apr 1996 | INR | 1,650 | 1,705 | 1,650 | 1,705 | 1,705 | +55 (+3.33%) | 30 |
4 Apr 1996 | INR | 1,699.95 | 1,699.95 | 1,650 | 1,650 | 1,650 | -25 (-1.49%) | 40 |
3 Apr 1996 | INR | 1,675 | 1,675 | 1,660 | 1,675 | 1,675 | -15 (-0.89%) | 35 |
2 Apr 1996 | INR | 1,710 | 1,710 | 1,690 | 1,690 | 1,690 | -24 (-1.40%) | 40 |
29 Mar 1996 | INR | 1,720 | 1,720 | 1,700 | 1,714 | 1,714 | +14 (+0.82%) | 55 |
28 Mar 1996 | INR | 1,700 | 1,720 | 1,700 | 1,700 | 1,700 | +13 (+0.77%) | 25 |
27 Mar 1996 | INR | 1,700 | 1,700 | 1,680 | 1,687 | 1,687 | -13 (-0.76%) | 40 |
26 Mar 1996 | INR | 1,700 | 1,725 | 1,685 | 1,700 | 1,700 | 0.0 (0.0%) | 45 |
25 Mar 1996 | INR | 1,760 | 1,760 | 1,700 | 1,700 | 1,700 | -60 (-3.41%) | 55 |
22 Mar 1996 | INR | 1,760.05 | 1,760.05 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 10 |
21 Mar 1996 | INR | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 10 |
19 Mar 1996 | INR | 1,800 | 1,855 | 1,800 | 1,850 | 1,850 | +50 (+2.78%) | 40 |
18 Mar 1996 | INR | 1,801 | 1,801 | 1,800 | 1,800 | 1,800 | -17 (-0.94%) | 10 |
15 Mar 1996 | INR | 1,817 | 1,817 | 1,817 | 1,817 | 1,817 | 0.0 (0.0%) | 5 |
14 Mar 1996 | INR | 1,817 | 1,817 | 1,817 | 1,817 | 1,817 | -33 (-1.78%) | 5 |
13 Mar 1996 | INR | 1,817 | 1,850 | 1,817 | 1,850 | 1,850 | +119.95 (+6.93%) | 20 |
12 Mar 1996 | INR | 1,830 | 1,830 | 1,730.05 | 1,730.05 | 1,730.05 | -69.95 (-3.89%) | 20 |
11 Mar 1996 | INR | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -1.05 (-0.06%) | 5 |
8 Mar 1996 | INR | 1,850 | 1,850 | 1,801.05 | 1,801.05 | 1,801.05 | -48.95 (-2.65%) | 25 |
7 Mar 1996 | INR | 1,900 | 1,900 | 1,825 | 1,850 | 1,850 | -10 (-0.54%) | 30 |
4 Mar 1996 | INR | 1,875 | 1,875 | 1,860 | 1,860 | 1,860 | -100 (-5.10%) | 15 |
27 Feb 1996 | INR | 1,950 | 2,075 | 1,925 | 1,960 | 1,960 | +10 (+0.51%) | 30 |
26 Feb 1996 | INR | 1,950 | 1,950 | 1,900 | 1,950 | 1,950 | -65 (-3.23%) | 45 |
23 Feb 1996 | INR | 1,955 | 2,015 | 1,950 | 2,015 | 2,015 | -25 (-1.23%) | 30 |
19 Feb 1996 | INR | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -85 (-4%) | 10 |
16 Feb 1996 | INR | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 5 |