Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1996 | INR | 2,030 | 2,125 | 2,030 | 2,125 | 2,125 | +50 (+2.41%) | 40 |
14 Feb 1996 | INR | 2,050 | 2,075 | 2,025 | 2,075 | 2,075 | +60 (+2.98%) | 530 |
13 Feb 1996 | INR | 1,980 | 2,050 | 1,980 | 2,015 | 2,015 | 0.0 (0.0%) | 50 |
12 Feb 1996 | INR | 1,940 | 2,015 | 1,940 | 2,015 | 2,015 | +140 (+7.47%) | 120 |
8 Feb 1996 | INR | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 5 |
6 Feb 1996 | INR | 1,900 | 1,900 | 1,875 | 1,875 | 1,875 | -25 (-1.32%) | 25 |
5 Feb 1996 | INR | 1,994 | 1,994 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 30 |
2 Feb 1996 | INR | 1,850 | 1,910 | 1,850 | 1,910 | 1,910 | +130 (+7.30%) | 25 |
31 Jan 1996 | INR | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +5 (+0.28%) | 10 |
30 Jan 1996 | INR | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +35 (+2.01%) | 5 |
29 Jan 1996 | INR | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +15 (+0.87%) | 10 |
25 Jan 1996 | INR | 1,800 | 1,800 | 1,725 | 1,725 | 1,725 | -5 (-0.29%) | 15 |
24 Jan 1996 | INR | 1,810 | 1,810 | 1,730 | 1,730 | 1,730 | -120 (-6.49%) | 10 |
23 Jan 1996 | INR | 1,850 | 1,850 | 1,811.05 | 1,850 | 1,850 | 0.0 (0.0%) | 10 |
19 Jan 1996 | INR | 1,800 | 1,949.95 | 1,800 | 1,850 | 1,850 | -100 (-5.13%) | 50 |
17 Jan 1996 | INR | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 35 |
12 Jan 1996 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 5 |
11 Jan 1996 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 5 |
10 Jan 1996 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +12 (+0.60%) | 5 |
9 Jan 1996 | INR | 1,988 | 1,988 | 1,975 | 1,988 | 1,988 | -6 (-0.30%) | 10 |
8 Jan 1996 | INR | 1,900 | 1,994 | 1,875 | 1,994 | 1,994 | -5 (-0.25%) | 30 |
5 Jan 1996 | INR | 1,980 | 1,999 | 1,980 | 1,999 | 1,999 | 0.0 (0.0%) | 10 |
4 Jan 1996 | INR | 1,990 | 1,999 | 1,990 | 1,999 | 1,999 | -6 (-0.30%) | 10 |
2 Jan 1996 | INR | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | -19 (-0.94%) | 5 |
29 Dec 1995 | INR | 2,000 | 2,026 | 2,000 | 2,024 | 2,024 | +11 (+0.55%) | 25 |
26 Dec 1995 | INR | 2,050 | 2,067 | 2,013 | 2,013 | 2,013 | -37 (-1.80%) | 40 |
22 Dec 1995 | INR | 2,001 | 2,050 | 1,973 | 2,050 | 2,050 | +50 (+2.50%) | 20 |
21 Dec 1995 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -100 (-4.76%) | 5 |
20 Dec 1995 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +115 (+5.79%) | 5 |
19 Dec 1995 | INR | 1,990 | 2,000 | 1,985 | 1,985 | 1,985 | -35 (-1.73%) | 35 |