Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1995 | INR | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | -56.05 (-2.70%) | 20 |
14 Dec 1995 | INR | 2,075.05 | 2,076.05 | 2,075.05 | 2,076.05 | 2,076.05 | +0.05 (+0.0%) | 15 |
13 Dec 1995 | INR | 2,076 | 2,081 | 2,076 | 2,076 | 2,076 | +66 (+3.28%) | 25 |
12 Dec 1995 | INR | 2,025 | 2,060 | 2,010 | 2,010 | 2,010 | -5 (-0.25%) | 30 |
11 Dec 1995 | INR | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | +3 (+0.15%) | 10 |
8 Dec 1995 | INR | 2,150 | 2,150 | 2,012 | 2,012 | 2,012 | +12 (+0.60%) | 25 |
7 Dec 1995 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -6 (-0.30%) | 5 |
6 Dec 1995 | INR | 1,960 | 2,006 | 1,960 | 2,006 | 2,006 | +206 (+11.44%) | 20 |
5 Dec 1995 | INR | 1,830 | 1,850 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 70 |
4 Dec 1995 | INR | 1,849.75 | 1,850 | 1,849.75 | 1,850 | 1,850 | +25.1 (+1.38%) | 30 |
30 Nov 1995 | INR | 1,750 | 1,824.9 | 1,750 | 1,824.9 | 1,824.9 | +123.9 (+7.28%) | 70 |
29 Nov 1995 | INR | 1,800 | 1,800 | 1,701 | 1,701 | 1,701 | -124 (-6.79%) | 55 |
28 Nov 1995 | INR | 1,825 | 1,825 | 1,805 | 1,825 | 1,825 | -25 (-1.35%) | 80 |
27 Nov 1995 | INR | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +50 (+2.78%) | 5 |
24 Nov 1995 | INR | 1,775 | 1,800 | 1,775 | 1,800 | 1,800 | -98 (-5.16%) | 15 |
22 Nov 1995 | INR | 1,855 | 1,898 | 1,705 | 1,898 | 1,898 | +48 (+2.59%) | 20 |
21 Nov 1995 | INR | 1,850 | 1,890 | 1,845 | 1,850 | 1,850 | -25 (-1.33%) | 105 |
17 Nov 1995 | INR | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 5 |
16 Nov 1995 | INR | 1,900 | 1,900 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 10 |
15 Nov 1995 | INR | 1,900 | 1,900 | 1,875 | 1,875 | 1,875 | -25 (-1.32%) | 30 |
14 Nov 1995 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 5 |
10 Nov 1995 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -25 (-1.30%) | 10 |
9 Nov 1995 | INR | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | -75 (-3.75%) | 10 |
6 Nov 1995 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +25 (+1.27%) | 5 |
3 Nov 1995 | INR | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | -25 (-1.25%) | 30 |
1 Nov 1995 | INR | 1,900 | 2,000 | 1,900 | 2,000 | 2,000 | 0.0 (0.0%) | 10 |
31 Oct 1995 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 5 |
30 Oct 1995 | INR | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 25 |
23 Oct 1995 | INR | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 10 |
20 Oct 1995 | INR | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 5 |