Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1995 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 10 |
18 Oct 1995 | INR | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | +30 (+1.43%) | 10 |
16 Oct 1995 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 15 |
12 Oct 1995 | INR | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -75 (-3.37%) | 5 |
11 Oct 1995 | INR | 2,090 | 2,225 | 2,090 | 2,225 | 2,225 | +135 (+6.46%) | 10 |
10 Oct 1995 | INR | 2,100 | 2,100 | 2,075 | 2,090 | 2,090 | -55 (-2.56%) | 35 |
9 Oct 1995 | INR | 2,100 | 2,145 | 2,100 | 2,145 | 2,145 | +45.05 (+2.15%) | 15 |
6 Oct 1995 | INR | 2,050 | 2,099.95 | 2,050 | 2,099.95 | 2,099.95 | +129.95 (+6.60%) | 35 |
29 Sep 1995 | INR | 1,950 | 1,970 | 1,950 | 1,970 | 1,970 | -80 (-3.90%) | 25 |
27 Sep 1995 | INR | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +49 (+2.45%) | 5 |
26 Sep 1995 | INR | 2,055 | 2,055 | 2,001 | 2,001 | 2,001 | -94 (-4.49%) | 80 |
25 Sep 1995 | INR | 2,075 | 2,095 | 2,075 | 2,095 | 2,095 | +70 (+3.46%) | 10 |
22 Sep 1995 | INR | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 10 |
21 Sep 1995 | INR | 2,020 | 2,030 | 2,020 | 2,025 | 2,025 | +25 (+1.25%) | 100 |
20 Sep 1995 | INR | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 10 |
19 Sep 1995 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 20 |
18 Sep 1995 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -45 (-2.20%) | 5 |
12 Sep 1995 | INR | 1,950 | 2,045 | 1,950 | 2,045 | 2,045 | -15 (-0.73%) | 10 |
8 Sep 1995 | INR | 2,010 | 2,060 | 2,010 | 2,060 | 2,060 | -20 (-0.96%) | 10 |
7 Sep 1995 | INR | 2,005 | 2,080 | 2,000 | 2,080 | 2,080 | +55 (+2.72%) | 25 |
6 Sep 1995 | INR | 1,950 | 2,025 | 1,950 | 2,025 | 2,025 | -25 (-1.22%) | 10 |
5 Sep 1995 | INR | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +25 (+1.23%) | 5 |
31 Aug 1995 | INR | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | -25 (-1.22%) | 10 |
25 Aug 1995 | INR | 2,049 | 2,050 | 2,049 | 2,050 | 2,050 | 0.0 (0.0%) | 15 |
24 Aug 1995 | INR | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -25 (-1.20%) | 15 |
22 Aug 1995 | INR | 2,050 | 2,075 | 2,035 | 2,075 | 2,075 | -25 (-1.19%) | 110 |
18 Aug 1995 | INR | 2,050 | 2,100 | 2,050 | 2,100 | 2,100 | +50 (+2.44%) | 205 |
17 Aug 1995 | INR | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -100 (-4.65%) | 15 |
16 Aug 1995 | INR | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +150 (+7.50%) | 5 |
14 Aug 1995 | INR | 2,005 | 2,005 | 2,000 | 2,000 | 2,000 | -100 (-4.76%) | 25 |