Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1995 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -200 (-8.70%) | 5 |
9 Aug 1995 | INR | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +150 (+6.98%) | 5,000 |
8 Aug 1995 | INR | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 25 |
7 Aug 1995 | INR | 2,210 | 2,210 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 20 |
4 Aug 1995 | INR | 2,245 | 2,245 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 15 |
3 Aug 1995 | INR | 2,255 | 2,255 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 15 |
2 Aug 1995 | INR | 2,240 | 2,250 | 2,240 | 2,250 | 2,250 | 0.0 (0.0%) | 20 |
1 Aug 1995 | INR | 2,250 | 2,250 | 2,201 | 2,250 | 2,250 | -50 (-2.17%) | 30 |
31 Jul 1995 | INR | 2,305 | 2,305 | 2,250 | 2,300 | 2,300 | -75 (-3.16%) | 50 |
27 Jul 1995 | INR | 2,325 | 2,375 | 2,325 | 2,375 | 2,375 | +75 (+3.26%) | 20 |
26 Jul 1995 | INR | 2,300 | 2,325 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 40 |
25 Jul 1995 | INR | 2,285 | 2,300 | 2,265 | 2,300 | 2,300 | +5 (+0.22%) | 45 |
24 Jul 1995 | INR | 2,300 | 2,300 | 2,295 | 2,295 | 2,295 | -65 (-2.75%) | 60 |
21 Jul 1995 | INR | 2,365 | 2,365 | 2,359 | 2,360 | 2,360 | +10 (+0.43%) | 65 |
20 Jul 1995 | INR | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -75 (-3.09%) | 5 |
19 Jul 1995 | INR | 2,420 | 2,425 | 2,420 | 2,425 | 2,425 | +124 (+5.39%) | 10 |
18 Jul 1995 | INR | 2,301 | 2,305 | 2,301 | 2,301 | 2,301 | +101 (+4.59%) | 20 |
14 Jul 1995 | INR | 2,222 | 2,222 | 2,200 | 2,200 | 2,200 | +100 (+4.76%) | 25 |
13 Jul 1995 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 5 |
12 Jul 1995 | INR | 2,180 | 2,200 | 2,150 | 2,150 | 2,150 | -25 (-1.15%) | 35 |
11 Jul 1995 | INR | 2,250 | 2,250 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 50 |
10 Jul 1995 | INR | 2,201 | 2,222 | 2,175 | 2,175 | 2,175 | -150 (-6.45%) | 30 |
3 Jul 1995 | INR | 2,365 | 2,365 | 2,325 | 2,325 | 2,325 | -35 (-1.48%) | 10 |
29 Jun 1995 | INR | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | +60 (+2.61%) | 20 |
26 Jun 1995 | INR | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -100 (-4.17%) | 5 |
22 Jun 1995 | INR | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 35 |
21 Jun 1995 | INR | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 15 |
20 Jun 1995 | INR | 2,400 | 2,400 | 2,380 | 2,400 | 2,400 | +75 (+3.23%) | 30 |
19 Jun 1995 | INR | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | -75 (-3.13%) | 5 |
16 Jun 1995 | INR | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 10 |