Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1995 | INR | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 5 |
13 Jun 1995 | INR | 2,450 | 2,500 | 2,410 | 2,410 | 2,410 | -90 (-3.60%) | 30 |
12 Jun 1995 | INR | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | +50 (+2.04%) | 20 |
9 Jun 1995 | INR | 2,600 | 2,600 | 2,450 | 2,450 | 2,450 | -150 (-5.77%) | 15 |
8 Jun 1995 | INR | 2,625 | 2,625 | 2,600 | 2,600 | 2,600 | -100 (-3.70%) | 30 |
7 Jun 1995 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +100 (+3.85%) | 10 |
6 Jun 1995 | INR | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -75 (-2.80%) | 5 |
5 Jun 1995 | INR | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | -74.95 (-2.73%) | 5 |
2 Jun 1995 | INR | 2,749.5 | 2,749.95 | 2,749.5 | 2,749.95 | 2,749.95 | +49.95 (+1.85%) | 10 |
1 Jun 1995 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 10 |
31 May 1995 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 5 |
30 May 1995 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 25 |
29 May 1995 | INR | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 10 |
23 May 1995 | INR | 2,770 | 2,770 | 2,750 | 2,750 | 2,750 | +50 (+1.85%) | 15 |
19 May 1995 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -100 (-3.57%) | 15 |
18 May 1995 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 5 |
17 May 1995 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +55 (+2.00%) | 5 |
16 May 1995 | INR | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | -5 (-0.18%) | 5 |
15 May 1995 | INR | 2,700 | 2,750 | 2,700 | 2,750 | 2,750 | -50 (-1.79%) | 10 |
10 May 1995 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +200 (+7.69%) | 5 |
8 May 1995 | INR | 2,550 | 2,600 | 2,550 | 2,600 | 2,600 | 0.0 (0.0%) | 10 |
5 May 1995 | INR | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 55 |
4 May 1995 | INR | 2,500 | 2,600 | 2,500 | 2,600 | 2,600 | +100 (+4%) | 40 |
3 May 1995 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 10 |
2 May 1995 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -200 (-7.41%) | 10 |
28 Apr 1995 | INR | 2,900 | 2,900 | 2,700 | 2,700 | 2,700 | -350 (-11.48%) | 10 |
26 Apr 1995 | INR | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +250 (+8.93%) | 5 |
25 Apr 1995 | INR | 2,950 | 2,950 | 2,800 | 2,800 | 2,800 | -230 (-7.59%) | 15 |
24 Apr 1995 | INR | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -45 (-1.46%) | 10 |
21 Apr 1995 | INR | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | -25 (-0.81%) | 10 |