Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1995 | INR | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -0.05 (0.0%) | 10 |
19 Apr 1995 | INR | 3,150 | 3,150 | 3,100.05 | 3,100.05 | 3,100.05 | -49.95 (-1.59%) | 15 |
18 Apr 1995 | INR | 3,200 | 3,200 | 3,100 | 3,150 | 3,150 | +50 (+1.61%) | 10 |
10 Apr 1995 | INR | 3,150 | 3,150 | 3,100 | 3,100 | 3,100 | -150 (-4.62%) | 20 |
7 Apr 1995 | INR | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 5 |
6 Apr 1995 | INR | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +139 (+4.47%) | 5 |
5 Apr 1995 | INR | 3,111 | 3,111 | 3,111 | 3,111 | 3,111 | +11 (+0.35%) | 5 |
4 Apr 1995 | INR | 3,100 | 3,100 | 3,090 | 3,100 | 3,100 | +0.5 (+0.02%) | 25 |
31 Mar 1995 | INR | 3,100 | 3,119 | 3,080 | 3,099.5 | 3,099.5 | -0.5 (-0.02%) | 15 |
29 Mar 1995 | INR | 3,050 | 3,100 | 3,050 | 3,100 | 3,100 | +50 (+1.64%) | 15 |
28 Mar 1995 | INR | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +50 (+1.67%) | 10 |
27 Mar 1995 | INR | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 5 |
24 Mar 1995 | INR | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 5 |
22 Mar 1995 | INR | 3,000 | 3,050 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 35 |
21 Mar 1995 | INR | 3,100 | 3,100 | 3,000 | 3,000 | 3,000 | -200 (-6.25%) | 10 |
15 Mar 1995 | INR | 3,250 | 3,250 | 3,200 | 3,200 | 3,200 | +48 (+1.52%) | 50 |
14 Mar 1995 | INR | 3,200 | 3,200 | 3,152 | 3,152 | 3,152 | -48 (-1.50%) | 25 |
13 Mar 1995 | INR | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -55 (-1.69%) | 5 |
10 Mar 1995 | INR | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | +280 (+9.41%) | 5 |
7 Mar 1995 | INR | 3,000 | 3,000 | 2,975 | 2,975 | 2,975 | -25 (-0.83%) | 10 |
6 Mar 1995 | INR | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -100 (-3.23%) | 5 |
3 Mar 1995 | INR | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -50 (-1.59%) | 10 |
1 Mar 1995 | INR | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +125 (+4.13%) | 5 |
23 Feb 1995 | INR | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | -75 (-2.42%) | 25 |
22 Feb 1995 | INR | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -100 (-3.13%) | 5 |
21 Feb 1995 | INR | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -100 (-3.03%) | 5 |
20 Feb 1995 | INR | 3,350 | 3,350 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 15 |
17 Feb 1995 | INR | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +150 (+4.69%) | 5 |
16 Feb 1995 | INR | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -228 (-6.65%) | 5 |
14 Feb 1995 | INR | 3,375 | 3,450 | 3,375 | 3,428 | 3,428 | +227.95 (+7.12%) | 150 |