Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1995 | INR | 3,200.05 | 3,200.05 | 3,200 | 3,200.05 | 3,200.05 | -249.95 (-7.24%) | 10 |
9 Feb 1995 | INR | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 5 |
8 Feb 1995 | INR | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -25 (-0.72%) | 50 |
7 Feb 1995 | INR | 3,400 | 3,475 | 3,400 | 3,475 | 3,475 | -75 (-2.11%) | 15 |
3 Feb 1995 | INR | 3,475 | 3,550 | 3,475 | 3,550 | 3,550 | +50 (+1.43%) | 20 |
31 Jan 1995 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +225 (+6.87%) | 5 |
30 Jan 1995 | INR | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | +75 (+2.34%) | 20 |
24 Jan 1995 | INR | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -250 (-7.25%) | 10 |
23 Jan 1995 | INR | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 10 |
10 Jan 1995 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -200 (-5.41%) | 5 |
5 Jan 1995 | INR | 3,580 | 3,700 | 3,580 | 3,700 | 3,700 | -77.5 (-2.05%) | 10 |
4 Jan 1995 | INR | 3,780 | 3,780 | 3,775 | 3,777.5 | 3,777.5 | -7.5 (-0.20%) | 10 |
3 Jan 1995 | INR | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | -27.5 (-0.72%) | 145 |
26 Dec 1994 | INR | 3,800 | 3,825 | 3,800 | 3,812.5 | 3,812.5 | -157.5 (-3.97%) | 10 |
7 Dec 1994 | INR | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | -10 (-0.25%) | 5 |
6 Dec 1994 | INR | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | +15 (+0.38%) | 5 |
2 Dec 1994 | INR | 3,985 | 3,985 | 3,965 | 3,965 | 3,965 | +15 (+0.38%) | 90 |
30 Nov 1994 | INR | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -50 (-1.25%) | 5 |
29 Nov 1994 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +25 (+0.63%) | 5 |
22 Nov 1994 | INR | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | 0.0 (0.0%) | 25 |
10 Nov 1994 | INR | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | -25 (-0.63%) | 5 |
9 Nov 1994 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -50 (-1.23%) | 10 |
8 Nov 1994 | INR | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 10 |
3 Nov 1994 | INR | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 5 |